CAC Utilities

🏛️ france →
794.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 799.40 800.47 799.21 800.47 0.0K
09:05 800.87 801.15 796.97 796.97 0.0K
09:10 797.16 797.16 794.67 795.88 0.0K
09:15 796.16 797.36 796.04 796.32 0.0K
09:20 796.45 797.22 796.20 796.82 0.0K
09:25 796.82 797.03 796.47 797.00 0.0K
09:30 796.72 796.72 795.37 796.02 0.0K
09:35 796.01 797.19 795.76 797.04 0.0K
09:40 797.03 797.39 796.60 797.39 0.0K
09:45 797.39 797.39 796.78 796.92 0.0K
09:50 796.92 797.45 796.89 796.92 0.0K
09:55 796.92 796.95 796.19 796.33 0.0K
10:00 796.26 797.56 796.26 796.84 0.0K
10:05 796.84 797.58 796.45 797.38 0.0K
10:10 797.38 797.73 796.65 797.25 0.0K
10:15 797.25 797.52 797.01 797.07 0.0K
10:20 796.99 796.99 796.21 796.21 0.0K
10:25 796.14 796.49 796.14 796.25 0.0K
10:30 796.25 796.53 795.22 795.34 0.0K
10:35 795.47 796.03 795.31 796.03 0.0K
10:40 796.03 796.42 796.03 796.22 0.0K
10:45 796.22 797.55 796.15 797.55 0.0K
10:50 797.43 797.69 797.32 797.46 0.0K
10:55 797.39 797.39 796.86 797.26 0.0K
11:00 797.33 797.59 796.65 796.80 0.0K
11:05 796.80 796.80 796.33 796.45 0.0K
11:10 796.53 796.69 796.39 796.69 0.0K
11:15 796.69 796.77 795.65 795.65 0.0K
11:20 795.49 795.86 795.43 795.63 0.0K
11:25 795.63 796.02 795.50 795.77 0.0K
11:30 795.77 796.43 795.77 795.97 0.0K
11:35 795.97 796.38 795.97 796.03 0.0K
11:40 796.03 796.23 795.97 796.21 0.0K
11:45 796.06 797.14 796.06 797.14 0.0K
11:50 797.14 797.82 796.98 796.98 0.0K
11:55 796.85 797.53 796.78 797.53 0.0K
12:00 797.53 797.74 797.14 797.14 0.0K
12:05 797.07 797.07 795.41 795.45 0.0K
12:10 795.37 795.62 794.98 795.41 0.0K
12:15 795.48 795.60 794.00 794.12 0.0K
12:20 794.40 794.64 794.40 794.52 0.0K
12:25 794.59 795.15 794.59 795.03 0.0K
12:30 794.95 794.95 794.06 794.20 0.0K
12:35 794.32 794.62 794.26 794.28 0.0K
12:40 794.28 794.45 794.08 794.37 0.0K
12:45 794.38 794.38 793.98 793.98 0.0K
12:50 793.98 793.98 792.82 792.82 0.0K
12:55 793.02 793.33 792.83 793.24 0.0K
13:00 793.24 793.28 793.01 793.15 0.0K
13:05 793.16 793.16 792.93 793.06 0.0K
13:10 793.15 793.74 793.15 793.41 0.0K
13:15 793.41 793.92 793.41 793.80 0.0K
13:20 793.80 793.86 793.61 793.61 0.0K
13:25 793.69 794.24 793.69 794.11 0.0K
13:30 794.11 794.26 793.74 793.74 0.0K
13:35 793.74 793.99 793.71 793.99 0.0K
13:40 793.98 794.11 793.54 793.54 0.0K
13:45 793.54 793.66 793.33 793.41 0.0K
13:50 793.41 793.55 793.34 793.34 0.0K
13:55 793.34 793.73 793.34 793.73 0.0K
14:00 793.73 793.73 793.45 793.48 0.0K
14:05 793.48 793.82 793.17 793.34 0.0K
14:10 793.34 793.55 792.87 792.87 0.0K
14:15 792.86 793.23 792.44 792.44 0.0K
14:20 792.57 793.77 792.57 793.62 0.0K
14:25 793.62 793.91 793.46 793.86 0.0K
14:30 793.86 793.86 793.38 793.53 0.0K
14:35 793.53 794.32 793.40 794.32 0.0K
14:40 794.32 794.40 794.15 794.15 0.0K
14:45 794.31 794.31 794.03 794.18 0.0K
14:50 794.39 794.42 794.20 794.25 0.0K
14:55 794.09 794.11 793.97 793.97 0.0K
15:00 793.97 793.99 793.42 793.94 0.0K
15:05 793.92 794.71 793.91 794.61 0.0K
15:10 794.53 794.77 794.37 794.77 0.0K
15:15 794.77 795.29 794.71 795.29 0.0K
15:20 795.42 795.42 794.90 795.05 0.0K
15:25 795.05 795.05 794.66 794.79 0.0K
15:30 794.66 796.28 794.66 795.92 0.0K
15:35 796.00 796.25 795.10 795.10 0.0K
15:40 795.17 795.37 794.73 794.73 0.0K
15:45 794.80 795.02 794.58 794.65 0.0K
15:50 794.53 794.79 794.38 794.67 0.0K
15:55 794.80 795.56 794.80 795.56 0.0K
16:00 795.44 795.44 794.94 794.94 0.0K
16:05 795.19 795.52 795.01 795.08 0.0K
16:10 795.02 795.27 794.90 795.23 0.0K
16:15 795.23 795.23 794.50 794.87 0.0K
16:20 794.87 795.00 793.81 794.15 0.0K
16:25 794.28 794.60 794.09 794.55 0.0K
16:30 794.42 795.24 794.42 795.20 0.0K
16:35 795.20 795.92 794.95 795.90 0.0K
16:40 795.90 796.23 795.87 796.23 0.0K
16:45 796.23 796.45 795.87 795.92 0.0K
16:50 795.92 795.99 795.42 795.83 0.0K
16:55 795.83 796.85 795.83 796.40 0.0K
17:00 796.32 796.71 796.32 796.58 0.0K
17:05 796.58 796.58 795.59 795.81 0.0K
17:10 795.94 796.18 795.92 795.95 0.0K
17:15 795.93 796.13 795.19 795.39 0.0K
17:20 795.47 795.54 795.22 795.43 0.0K
17:25 795.30 795.35 794.54 794.54 0.0K
17:30 794.60 794.60 794.60 794.60 0.0K
17:35 794.60 796.00 794.60 795.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available