Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Utilities
🏛️
france
→
794.83
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
848.05
2025-07-02
Historical Low
391.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+7.72%
2022-03-09
Max Daily Loss
-15.83%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.41%
2022-07
Max Monthly Loss
-36.25%
2020-03
Related Stocks
CAC Utilities
794.8300
Euronext Growth Bpifrance Innovation
NAOII
968.0200
CAC Next 20
CN20
11839.7100
CAC Small GR
CACSR
29234.9200
Euronext Growth All Share NR
ALASN
1145.9500
CAC 40 x3 Levereged
CAC3L
52737.1600
Euronext Growth Bpifrance Innovation GR
NAOIG
1066.7500
CAC Industrials
FRIN
3874.4100
CAC 40 Gross TR
PX1GR
26027.1500
FTSE France
FTWIFRAE
729.8900
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
156.6300
CAC Health Care
2275.1700
CAC 40 X10 SHORT
CA10S
3311.4300
Euronext Growth Bpifrance Innovation NR
NAOIN
1038.6900
Euronext Growth Bpifrance Innovation
NAOII
968.0200
Euronext Growth Bpifrance Innovation GR
NAOIG
1066.7500
CAC Consumer Goods
FRCG
4690.6100
CAC 40 x5 Short
CAC5S
235.3100
Next 150
N150
3738.3200
CAC All Shares
9445.6700