CAC Utilities

🏛️ france →
794.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 838.20 838.71 836.90 838.59 0.0K
09:05 838.68 838.73 837.92 837.92 0.0K
09:10 838.28 838.41 837.59 837.60 0.0K
09:15 837.80 838.43 837.52 837.87 0.0K
09:20 837.87 839.41 837.87 839.31 0.0K
09:25 839.39 839.67 838.84 839.67 0.0K
09:30 839.66 840.73 839.66 840.73 0.0K
09:35 840.81 841.67 840.70 841.43 0.0K
09:40 841.43 841.76 841.29 841.50 0.0K
09:45 841.45 841.45 840.78 841.05 0.0K
09:50 841.08 842.02 841.08 842.02 0.0K
09:55 842.10 843.01 842.03 842.88 0.0K
10:00 842.88 843.02 842.37 842.47 0.0K
10:05 842.45 842.62 841.98 842.30 0.0K
10:10 842.00 842.60 841.93 842.16 0.0K
10:15 842.26 842.45 841.72 841.98 0.0K
10:20 841.98 842.27 841.77 842.27 0.0K
10:25 842.41 842.59 842.27 842.45 0.0K
10:30 842.45 842.86 842.37 842.53 0.0K
10:35 842.66 843.16 842.40 843.16 0.0K
10:40 843.38 843.80 843.38 843.66 0.0K
10:45 843.66 844.54 843.66 844.52 0.0K
10:50 844.67 844.67 844.20 844.59 0.0K
10:55 844.59 845.25 844.55 845.25 0.0K
11:00 845.12 845.29 844.97 845.16 0.0K
11:05 844.99 845.26 844.30 844.80 0.0K
11:10 844.40 844.79 844.23 844.79 0.0K
11:15 844.44 844.48 843.98 844.28 0.0K
11:20 844.29 844.29 843.80 843.80 0.0K
11:25 843.80 844.25 843.74 844.17 0.0K
11:30 844.17 844.44 844.05 844.05 0.0K
11:35 844.05 844.09 843.66 844.09 0.0K
11:40 844.09 844.21 843.91 843.91 0.0K
11:45 843.95 843.95 843.74 843.89 0.0K
11:50 843.92 844.11 843.84 843.98 0.0K
11:55 843.49 843.62 843.26 843.31 0.0K
12:00 843.32 843.68 843.08 843.17 0.0K
12:05 843.17 843.18 842.82 842.83 0.0K
12:10 842.96 842.96 842.74 842.74 0.0K
12:15 842.82 843.09 842.66 842.81 0.0K
12:20 842.81 842.81 842.00 842.07 0.0K
12:25 842.21 842.46 842.19 842.46 0.0K
12:30 842.59 842.61 842.20 842.61 0.0K
12:35 842.77 842.77 842.01 842.18 0.0K
12:40 842.18 842.31 841.57 841.57 0.0K
12:45 841.57 841.63 841.36 841.63 0.0K
12:50 841.63 841.83 841.55 841.55 0.0K
12:55 841.55 841.90 841.55 841.90 0.0K
13:00 842.17 842.17 841.74 841.95 0.0K
13:05 841.95 842.20 841.80 842.12 0.0K
13:10 842.12 842.34 842.07 842.26 0.0K
13:15 842.17 842.31 841.96 842.04 0.0K
13:20 842.26 842.26 841.90 842.05 0.0K
13:25 842.19 842.51 841.88 842.51 0.0K
13:30 842.43 843.00 842.43 843.00 0.0K
13:35 843.00 843.00 842.20 842.20 0.0K
13:40 842.20 842.20 841.83 841.83 0.0K
13:45 841.83 842.13 841.69 842.10 0.0K
13:50 842.10 842.40 842.10 842.12 0.0K
13:55 842.12 842.24 841.53 841.62 0.0K
14:00 841.62 842.02 841.58 841.80 0.0K
14:05 841.66 841.79 841.42 841.57 0.0K
14:10 841.57 841.57 841.30 841.38 0.0K
14:15 841.38 841.38 840.98 841.11 0.0K
14:20 841.11 841.15 840.85 840.95 0.0K
14:25 840.94 841.24 840.80 841.07 0.0K
14:30 841.08 841.16 839.84 840.35 0.0K
14:35 840.22 840.22 839.81 840.08 0.0K
14:40 840.08 840.18 839.63 839.72 0.0K
14:45 839.72 840.12 839.40 840.12 0.0K
14:50 840.12 840.48 839.99 840.25 0.0K
14:55 840.25 840.48 839.78 840.04 0.0K
15:00 840.04 840.23 839.88 840.06 0.0K
15:05 840.20 841.05 840.20 840.62 0.0K
15:10 840.62 840.70 840.48 840.70 0.0K
15:15 840.57 841.22 840.57 841.02 0.0K
15:20 841.02 841.11 840.29 840.50 0.0K
15:25 840.50 840.62 840.32 840.32 0.0K
15:30 840.18 840.66 839.91 840.04 0.0K
15:35 840.04 840.15 839.43 839.43 0.0K
15:40 839.43 839.57 839.10 839.12 0.0K
15:45 839.12 839.82 838.97 839.68 0.0K
15:50 839.82 840.12 839.66 839.66 0.0K
15:55 839.53 839.53 839.18 839.39 0.0K
16:00 839.26 839.69 839.15 839.64 0.0K
16:05 839.64 839.69 839.28 839.28 0.0K
16:10 839.28 839.69 839.28 839.31 0.0K
16:15 839.31 839.87 839.31 839.82 0.0K
16:20 839.96 840.12 839.76 839.76 0.0K
16:25 839.76 840.73 839.76 840.23 0.0K
16:30 840.23 840.75 840.05 840.75 0.0K
16:35 840.89 841.48 840.32 841.08 0.0K
16:40 840.96 841.48 840.96 841.34 0.0K
16:45 841.34 841.34 840.39 840.83 0.0K
16:50 840.83 841.18 840.83 841.10 0.0K
16:55 841.10 841.10 840.06 840.32 0.0K
17:00 840.32 840.74 840.32 840.74 0.0K
17:05 840.61 840.72 840.24 840.55 0.0K
17:10 840.65 840.87 840.50 840.58 0.0K
17:15 840.58 840.66 840.22 840.23 0.0K
17:20 840.10 840.22 839.95 840.09 0.0K
17:25 840.01 840.40 839.92 840.40 0.0K
17:30 840.28 840.28 840.28 840.28 0.0K
17:35 840.28 840.28 838.84 838.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available