CAC Utilities

🏛️ france →
776.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 765.14 769.56 765.14 769.56 0.0K
09:05 769.48 770.40 769.25 770.23 0.0K
09:10 769.82 770.58 769.53 770.37 0.0K
09:15 770.37 770.37 769.60 769.65 0.0K
09:20 769.54 769.71 769.28 769.58 0.0K
09:25 769.61 769.72 769.14 769.17 0.0K
09:30 769.07 769.07 767.99 767.99 0.0K
09:35 767.99 768.57 767.96 768.57 0.0K
09:40 768.35 768.58 767.77 767.81 0.0K
09:45 767.73 767.73 766.84 766.84 0.0K
09:50 767.00 767.27 766.70 767.13 0.0K
09:55 767.13 768.15 766.86 767.92 0.0K
10:00 767.92 767.92 766.48 767.17 0.0K
10:05 767.03 767.29 766.79 767.03 0.0K
10:10 767.03 767.03 765.94 766.07 0.0K
10:15 766.07 766.23 765.44 765.88 0.0K
10:20 765.88 766.09 765.47 766.04 0.0K
10:25 766.04 766.04 765.02 765.02 0.0K
10:30 765.02 765.05 764.40 764.40 0.0K
10:35 764.40 765.05 764.40 764.93 0.0K
10:40 765.07 765.52 764.93 765.13 0.0K
10:45 765.13 765.15 764.66 765.15 0.0K
10:50 765.15 765.15 764.67 764.99 0.0K
10:55 764.89 765.39 764.61 765.39 0.0K
11:00 765.39 765.47 764.34 764.34 0.0K
11:05 764.30 764.38 763.85 763.85 0.0K
11:10 763.85 764.01 762.98 762.98 0.0K
11:15 762.84 763.42 762.84 763.05 0.0K
11:20 763.19 763.19 762.92 762.93 0.0K
11:25 762.93 763.28 762.77 762.77 0.0K
11:30 762.68 762.68 762.12 762.12 0.0K
11:35 762.12 762.43 762.12 762.19 0.0K
11:40 761.92 761.92 760.72 760.72 0.0K
11:45 760.59 760.81 759.88 760.06 0.0K
11:50 760.19 760.28 759.52 760.20 0.0K
11:55 760.19 760.28 759.56 759.56 0.0K
12:00 759.64 759.68 759.14 759.47 0.0K
12:05 759.47 759.47 759.01 759.46 0.0K
12:10 759.46 759.46 758.98 758.98 0.0K
12:15 758.98 758.98 758.62 758.62 0.0K
12:20 758.62 758.84 758.07 758.27 0.0K
12:25 758.27 758.66 758.15 758.66 0.0K
12:30 758.66 759.02 758.61 758.69 0.0K
12:35 758.83 758.83 757.99 757.99 0.0K
12:40 758.13 759.08 758.13 759.08 0.0K
12:45 759.16 759.22 759.00 759.20 0.0K
12:50 759.20 759.43 759.20 759.35 0.0K
12:55 759.51 759.90 759.51 759.87 0.0K
13:00 759.87 760.46 759.87 760.46 0.0K
13:05 760.47 760.47 759.39 759.39 0.0K
13:10 759.48 759.61 759.33 759.33 0.0K
13:15 759.46 759.67 759.22 759.22 0.0K
13:20 759.22 759.24 758.91 759.04 0.0K
13:25 758.91 759.19 758.91 759.19 0.0K
13:30 759.19 760.02 759.19 760.02 0.0K
13:35 760.02 760.23 759.96 760.23 0.0K
13:40 760.31 760.99 760.31 760.99 0.0K
13:45 761.26 761.39 761.11 761.39 0.0K
13:50 761.39 761.39 760.79 761.10 0.0K
13:55 761.10 761.57 761.10 761.36 0.0K
14:00 761.36 761.97 761.36 761.54 0.0K
14:05 761.68 762.07 761.52 762.07 0.0K
14:10 762.07 762.12 761.88 761.97 0.0K
14:15 761.97 762.12 761.36 761.49 0.0K
14:20 761.49 761.49 760.99 761.26 0.0K
14:25 761.26 761.28 761.13 761.13 0.0K
14:30 761.13 761.15 760.71 760.75 0.0K
14:35 760.75 761.52 760.70 761.52 0.0K
14:40 761.52 763.23 761.52 763.23 0.0K
14:45 763.23 763.25 762.83 762.83 0.0K
14:50 762.83 763.08 762.83 763.08 0.0K
14:55 763.08 763.08 762.24 762.24 0.0K
15:00 762.37 762.37 762.10 762.37 0.0K
15:05 762.37 762.37 761.97 762.10 0.0K
15:10 762.32 762.49 762.32 762.39 0.0K
15:15 762.39 763.01 762.39 763.01 0.0K
15:20 763.01 763.12 762.77 763.12 0.0K
15:25 763.12 763.12 762.81 762.98 0.0K
15:30 762.98 762.98 761.26 761.43 0.0K
15:35 761.43 762.09 761.43 761.82 0.0K
15:40 761.82 761.82 761.50 761.65 0.0K
15:45 761.65 762.01 761.35 762.01 0.0K
15:50 762.01 762.92 762.01 762.92 0.0K
15:55 762.89 763.03 762.56 762.64 0.0K
16:00 762.77 762.78 762.16 762.16 0.0K
16:05 762.15 762.20 761.36 761.85 0.0K
16:10 761.98 762.52 761.98 762.38 0.0K
16:15 762.38 762.82 762.33 762.33 0.0K
16:20 762.55 763.26 762.55 763.18 0.0K
16:25 763.18 763.35 763.06 763.20 0.0K
16:30 763.20 763.45 763.06 763.31 0.0K
16:35 763.45 763.86 763.24 763.26 0.0K
16:40 763.26 763.40 762.80 762.80 0.0K
16:45 762.80 762.94 762.62 762.62 0.0K
16:50 762.62 762.62 762.38 762.41 0.0K
16:55 762.41 762.85 762.41 762.85 0.0K
17:00 762.85 762.86 762.36 762.36 0.0K
17:05 762.36 762.42 761.69 761.69 0.0K
17:10 761.69 761.74 761.37 761.53 0.0K
17:15 761.53 762.66 761.53 762.66 0.0K
17:20 762.66 762.75 762.30 762.45 0.0K
17:25 762.45 763.33 762.45 763.33 0.0K
17:30 763.34 763.34 763.34 763.34 0.0K
17:35 763.34 763.60 763.30 763.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available