CAC Utilities

🏛️ france →
776.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 759.73 761.14 759.66 760.44 0.0K
09:05 760.32 760.58 759.82 760.42 0.0K
09:10 760.51 760.64 760.04 760.23 0.0K
09:15 760.28 760.49 759.40 759.53 0.0K
09:20 759.67 759.67 759.10 759.61 0.0K
09:25 759.42 760.21 759.36 760.05 0.0K
09:30 760.05 760.05 759.59 759.59 0.0K
09:35 759.59 760.17 759.33 759.73 0.0K
09:40 759.73 759.73 758.94 759.31 0.0K
09:45 759.42 759.55 758.81 759.03 0.0K
09:50 759.03 759.03 758.26 758.48 0.0K
09:55 758.43 758.43 757.53 757.53 0.0K
10:00 757.40 758.53 757.40 758.53 0.0K
10:05 758.53 758.82 758.32 758.82 0.0K
10:10 758.95 759.46 758.95 759.17 0.0K
10:15 759.17 759.53 758.95 758.95 0.0K
10:20 758.86 760.03 758.86 760.03 0.0K
10:25 760.16 760.57 759.95 760.35 0.0K
10:30 760.35 760.35 760.02 760.02 0.0K
10:35 759.94 760.35 759.94 760.35 0.0K
10:40 760.49 760.49 760.27 760.38 0.0K
10:45 760.38 760.50 759.73 759.73 0.0K
10:50 759.73 760.76 759.73 760.76 0.0K
10:55 760.76 761.25 760.54 760.95 0.0K
11:00 760.95 760.95 759.99 759.99 0.0K
11:05 759.99 759.99 759.43 759.43 0.0K
11:10 759.43 759.56 759.31 759.31 0.0K
11:15 759.31 759.52 759.01 759.34 0.0K
11:20 759.34 760.29 759.06 760.15 0.0K
11:25 760.15 760.39 760.15 760.18 0.0K
11:30 760.10 760.10 759.81 759.83 0.0K
11:35 759.82 760.20 759.82 759.90 0.0K
11:40 759.77 760.13 759.69 759.88 0.0K
11:45 759.88 759.96 759.56 759.78 0.0K
11:50 759.78 760.27 759.71 760.19 0.0K
11:55 760.19 760.19 759.89 759.89 0.0K
12:00 759.89 759.95 759.36 759.74 0.0K
12:05 759.60 759.63 759.25 759.25 0.0K
12:10 759.25 759.99 759.25 759.45 0.0K
12:15 759.37 759.59 759.30 759.30 0.0K
12:20 759.30 759.50 759.22 759.50 0.0K
12:25 759.57 759.57 758.88 758.88 0.0K
12:30 758.88 758.88 757.95 758.17 0.0K
12:35 758.17 758.17 757.65 757.74 0.0K
12:40 757.74 757.74 757.14 757.14 0.0K
12:45 757.14 757.14 756.56 756.64 0.0K
12:50 756.78 756.97 756.57 756.57 0.0K
12:55 756.70 756.78 756.70 756.78 0.0K
13:00 756.64 756.70 756.56 756.66 0.0K
13:05 756.66 756.66 756.27 756.54 0.0K
13:10 756.46 756.46 756.10 756.32 0.0K
13:15 756.24 756.24 755.72 755.72 0.0K
13:20 755.72 755.79 755.48 755.48 0.0K
13:25 755.48 755.79 755.46 755.70 0.0K
13:30 755.70 755.95 755.66 755.94 0.0K
13:35 755.95 755.95 755.24 755.24 0.0K
13:40 755.24 755.90 755.24 755.90 0.0K
13:45 756.07 756.22 755.48 755.48 0.0K
13:50 755.48 755.49 755.15 755.15 0.0K
13:55 755.01 755.05 754.88 755.04 0.0K
14:00 755.04 755.31 754.69 754.90 0.0K
14:05 754.90 755.19 754.86 754.99 0.0K
14:10 755.14 755.15 754.85 755.07 0.0K
14:15 755.07 755.13 754.85 755.13 0.0K
14:20 755.13 755.56 755.12 755.41 0.0K
14:25 755.26 755.80 755.26 755.53 0.0K
14:30 755.44 755.74 755.22 755.74 0.0K
14:35 755.74 756.48 755.74 756.48 0.0K
14:40 756.31 756.32 756.18 756.32 0.0K
14:45 756.18 756.18 755.91 755.91 0.0K
14:50 756.13 756.25 756.10 756.10 0.0K
14:55 756.10 756.10 755.62 755.96 0.0K
15:00 755.96 756.50 755.96 756.14 0.0K
15:05 756.14 756.14 755.54 755.68 0.0K
15:10 755.68 755.68 755.34 755.36 0.0K
15:15 755.45 755.53 755.31 755.52 0.0K
15:20 755.35 755.63 755.35 755.58 0.0K
15:25 755.50 755.50 754.95 754.95 0.0K
15:30 754.95 754.95 753.95 754.03 0.0K
15:35 754.03 754.65 754.03 754.65 0.0K
15:40 754.65 755.30 754.51 755.12 0.0K
15:45 755.12 755.66 755.12 755.66 0.0K
15:50 755.80 756.09 755.73 756.04 0.0K
15:55 756.04 756.66 755.88 756.58 0.0K
16:00 756.58 756.58 755.70 755.78 0.0K
16:05 755.79 756.23 755.61 756.09 0.0K
16:10 756.00 756.00 755.27 755.27 0.0K
16:15 755.40 756.06 755.40 755.86 0.0K
16:20 755.72 755.85 755.57 755.85 0.0K
16:25 755.94 756.20 755.80 755.80 0.0K
16:30 755.90 756.03 755.14 755.14 0.0K
16:35 755.27 755.41 755.14 755.22 0.0K
16:40 755.22 755.22 754.87 755.12 0.0K
16:45 755.26 755.26 754.22 754.22 0.0K
16:50 754.22 754.39 754.20 754.39 0.0K
16:55 754.39 754.47 753.72 753.72 0.0K
17:00 753.72 754.09 753.52 753.52 0.0K
17:05 753.60 753.76 753.36 753.49 0.0K
17:10 753.17 753.40 752.95 753.40 0.0K
17:15 753.28 753.28 752.73 752.73 0.0K
17:20 752.87 753.47 752.84 753.47 0.0K
17:25 753.47 753.47 753.12 753.25 0.0K
17:30 753.49 753.49 753.49 753.49 0.0K
17:35 753.49 754.73 753.43 754.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available