CAC Utilities

🏛️ france →
776.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 756.55 758.10 756.55 757.48 0.0K
09:05 757.37 757.60 756.30 756.91 0.0K
09:10 756.91 757.44 756.53 756.53 0.0K
09:15 756.68 757.44 756.68 757.36 0.0K
09:20 757.36 757.39 756.85 757.27 0.0K
09:25 757.42 758.02 757.28 757.78 0.0K
09:30 757.78 759.02 757.78 758.75 0.0K
09:35 758.45 758.90 758.07 758.81 0.0K
09:40 758.45 758.78 758.45 758.74 0.0K
09:45 758.74 758.74 757.72 757.88 0.0K
09:50 757.90 758.31 757.77 758.25 0.0K
09:55 758.30 758.56 758.14 758.56 0.0K
10:00 758.48 758.64 757.96 758.01 0.0K
10:05 758.01 758.01 757.69 757.72 0.0K
10:10 757.62 757.89 757.52 757.70 0.0K
10:15 757.70 758.27 757.49 758.27 0.0K
10:20 758.40 758.40 758.10 758.25 0.0K
10:25 758.39 758.42 757.92 758.00 0.0K
10:30 758.00 758.43 758.00 758.30 0.0K
10:35 758.38 758.65 758.33 758.55 0.0K
10:40 758.55 758.70 758.42 758.43 0.0K
10:45 758.43 758.52 758.21 758.38 0.0K
10:50 758.24 758.65 758.02 758.10 0.0K
10:55 758.10 758.17 758.08 758.08 0.0K
11:00 758.08 758.21 757.87 758.08 0.0K
11:05 758.32 758.33 757.90 757.90 0.0K
11:10 757.90 757.94 757.73 757.73 0.0K
11:15 757.73 758.23 757.73 758.23 0.0K
11:20 758.23 758.47 758.23 758.47 0.0K
11:25 758.47 758.51 758.33 758.51 0.0K
11:30 758.51 758.55 758.32 758.41 0.0K
11:35 758.55 758.55 758.05 758.05 0.0K
11:40 757.91 758.22 757.85 758.22 0.0K
11:45 758.36 758.53 757.96 758.53 0.0K
11:50 758.53 758.67 758.32 758.48 0.0K
11:55 758.48 758.76 758.47 758.54 0.0K
12:00 758.54 758.54 758.22 758.36 0.0K
12:05 758.36 758.66 758.02 758.15 0.0K
12:10 758.15 758.37 758.14 758.37 0.0K
12:15 758.37 758.51 758.37 758.51 0.0K
12:20 758.51 758.74 758.37 758.57 0.0K
12:25 758.44 758.44 757.68 757.68 0.0K
12:30 757.68 758.03 757.68 757.96 0.0K
12:35 757.95 757.95 757.79 757.92 0.0K
12:40 757.92 758.22 757.92 758.22 0.0K
12:45 758.20 758.37 758.20 758.29 0.0K
12:50 758.29 758.47 758.29 758.47 0.0K
12:55 758.47 758.47 758.34 758.36 0.0K
13:00 758.23 758.31 757.72 757.72 0.0K
13:05 757.72 757.73 757.58 757.58 0.0K
13:10 757.58 757.79 757.58 757.79 0.0K
13:15 757.79 757.93 757.21 757.21 0.0K
13:20 757.21 757.28 756.66 757.28 0.0K
13:25 757.28 757.64 757.28 757.64 0.0K
13:30 757.64 758.02 757.64 757.87 0.0K
13:35 757.87 758.26 757.79 758.13 0.0K
13:40 758.13 758.34 757.99 758.09 0.0K
13:45 758.27 758.36 758.09 758.36 0.0K
13:50 758.36 759.20 758.21 759.20 0.0K
13:55 759.20 759.72 759.12 759.70 0.0K
14:00 759.70 759.82 759.70 759.82 0.0K
14:05 759.82 760.76 759.82 760.72 0.0K
14:10 760.72 760.99 760.65 760.91 0.0K
14:15 760.91 760.98 760.76 760.76 0.0K
14:20 760.76 761.15 760.76 760.93 0.0K
14:25 760.85 760.94 760.64 760.64 0.0K
14:30 760.64 760.72 760.55 760.58 0.0K
14:35 760.58 760.58 760.13 760.37 0.0K
14:40 760.72 761.60 760.72 761.60 0.0K
14:45 761.59 761.76 761.25 761.76 0.0K
14:50 761.76 761.76 761.37 761.37 0.0K
14:55 761.10 761.40 760.96 761.33 0.0K
15:00 761.33 761.61 761.08 761.61 0.0K
15:05 761.61 761.61 761.04 761.42 0.0K
15:10 761.42 761.63 760.58 760.80 0.0K
15:15 760.80 760.94 760.66 760.88 0.0K
15:20 760.88 760.91 760.62 760.62 0.0K
15:25 760.76 760.94 760.54 760.66 0.0K
15:30 760.64 761.41 760.64 761.41 0.0K
15:35 761.41 761.62 760.97 761.48 0.0K
15:40 761.48 761.76 761.48 761.69 0.0K
15:45 761.68 762.05 761.54 762.05 0.0K
15:50 762.05 762.81 761.65 761.92 0.0K
15:55 761.92 761.95 761.03 761.23 0.0K
16:00 761.23 761.23 760.37 760.37 0.0K
16:05 760.38 761.02 760.38 760.88 0.0K
16:10 760.88 760.88 759.91 759.91 0.0K
16:15 759.91 760.12 759.71 759.74 0.0K
16:20 759.71 760.14 759.71 759.98 0.0K
16:25 759.98 759.98 759.62 759.76 0.0K
16:30 759.76 760.06 758.94 758.94 0.0K
16:35 758.94 759.17 758.81 759.17 0.0K
16:40 759.17 759.22 758.95 758.95 0.0K
16:45 758.95 759.86 758.95 759.86 0.0K
16:50 759.86 759.96 759.66 759.66 0.0K
16:55 759.66 759.80 759.48 759.70 0.0K
17:00 759.56 760.51 759.56 760.51 0.0K
17:05 760.37 760.58 760.19 760.58 0.0K
17:10 760.58 761.34 760.58 761.34 0.0K
17:15 761.34 762.58 761.34 762.58 0.0K
17:20 762.58 762.58 761.95 762.48 0.0K
17:25 762.48 762.79 762.48 762.77 0.0K
17:30 762.48 762.48 762.48 762.48 0.0K
17:35 762.48 762.48 762.07 762.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available