CAC Utilities

🏛️ france →
779.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 763.84 765.05 763.72 763.94 0.0K
09:05 763.80 764.10 763.43 764.10 0.0K
09:10 764.37 764.37 763.67 763.67 0.0K
09:15 763.40 763.52 762.74 762.96 0.0K
09:20 762.83 762.96 761.65 762.10 0.0K
09:25 762.23 762.81 761.85 762.73 0.0K
09:30 762.61 764.36 762.07 764.36 0.0K
09:35 764.52 764.63 764.10 764.20 0.0K
09:40 764.20 764.59 764.09 764.59 0.0K
09:45 764.69 764.94 764.42 764.94 0.0K
09:50 765.21 765.50 765.20 765.50 0.0K
09:55 764.71 764.81 764.37 764.81 0.0K
10:00 764.81 765.08 764.32 764.53 0.0K
10:05 764.88 764.94 764.45 764.45 0.0K
10:10 764.72 766.29 764.72 766.29 0.0K
10:15 766.15 766.24 765.69 765.71 0.0K
10:20 765.71 765.71 765.20 765.21 0.0K
10:25 765.29 766.62 765.21 766.62 0.0K
10:30 766.75 766.82 766.05 766.55 0.0K
10:35 766.55 766.95 766.55 766.68 0.0K
10:40 766.63 767.66 766.55 767.66 0.0K
10:45 767.66 767.91 767.61 767.82 0.0K
10:50 767.82 767.82 767.24 767.24 0.0K
10:55 767.24 767.89 767.21 767.45 0.0K
11:00 767.45 767.68 767.11 767.68 0.0K
11:05 767.68 767.68 766.71 766.86 0.0K
11:10 766.86 767.01 766.44 766.44 0.0K
11:15 766.44 766.63 766.14 766.55 0.0K
11:20 766.55 766.77 766.35 766.35 0.0K
11:25 766.21 766.87 766.05 766.55 0.0K
11:30 766.55 767.00 766.24 766.24 0.0K
11:35 766.24 766.24 765.56 765.56 0.0K
11:40 765.48 765.48 765.05 765.19 0.0K
11:45 765.19 765.19 764.70 765.19 0.0K
11:50 765.19 765.29 764.99 765.17 0.0K
11:55 765.25 765.76 765.02 765.75 0.0K
12:00 765.75 765.80 765.39 765.66 0.0K
12:05 765.83 765.96 765.61 765.83 0.0K
12:10 765.83 766.03 765.69 765.88 0.0K
12:15 765.75 766.01 765.53 766.01 0.0K
12:20 765.88 766.03 765.60 765.60 0.0K
12:25 765.33 765.33 764.88 765.03 0.0K
12:30 765.03 765.59 765.03 765.32 0.0K
12:35 765.15 765.29 764.67 764.67 0.0K
12:40 764.68 765.09 764.68 765.09 0.0K
12:45 765.17 765.17 764.40 764.40 0.0K
12:50 764.40 764.48 764.10 764.10 0.0K
12:55 764.10 764.36 764.07 764.24 0.0K
13:00 764.24 764.42 763.62 763.62 0.0K
13:05 763.62 763.63 763.33 763.38 0.0K
13:10 763.25 763.25 762.88 762.99 0.0K
13:15 762.99 763.17 762.57 762.57 0.0K
13:20 762.70 763.60 762.70 763.60 0.0K
13:25 763.47 763.52 763.25 763.52 0.0K
13:30 763.60 763.82 763.26 763.26 0.0K
13:35 763.39 763.39 762.64 763.07 0.0K
13:40 763.07 763.16 762.61 762.82 0.0K
13:45 762.77 762.78 762.47 762.65 0.0K
13:50 762.78 762.94 762.45 762.45 0.0K
13:55 762.50 763.21 762.50 763.21 0.0K
14:00 763.29 763.61 763.20 763.20 0.0K
14:05 763.28 763.38 762.84 763.10 0.0K
14:10 763.10 763.24 762.80 763.16 0.0K
14:15 763.16 763.16 762.49 762.49 0.0K
14:20 762.49 762.56 762.29 762.29 0.0K
14:25 762.29 762.54 761.96 761.96 0.0K
14:30 762.06 762.06 761.60 761.90 0.0K
14:35 761.90 761.90 761.11 761.16 0.0K
14:40 761.16 761.59 761.15 761.46 0.0K
14:45 761.46 761.46 761.16 761.32 0.0K
14:50 761.17 761.31 760.73 761.13 0.0K
14:55 761.13 761.87 761.13 761.87 0.0K
15:00 761.87 761.87 761.25 761.52 0.0K
15:05 761.52 761.58 761.13 761.32 0.0K
15:10 761.24 761.24 760.57 760.93 0.0K
15:15 760.93 760.93 760.44 760.58 0.0K
15:20 760.58 761.04 760.36 761.04 0.0K
15:25 761.04 761.57 761.04 761.57 0.0K
15:30 761.57 762.20 761.49 762.20 0.0K
15:35 762.20 762.80 762.01 762.01 0.0K
15:40 762.01 762.31 761.49 761.57 0.0K
15:45 761.54 762.64 761.33 762.37 0.0K
15:50 762.37 762.62 762.10 762.10 0.0K
15:55 762.33 762.67 762.33 762.67 0.0K
16:00 762.40 762.49 761.97 762.20 0.0K
16:05 762.20 762.67 762.07 762.65 0.0K
16:10 762.85 763.43 762.62 763.43 0.0K
16:15 763.52 763.67 763.10 763.21 0.0K
16:20 763.31 763.56 763.20 763.41 0.0K
16:25 763.41 763.42 762.87 763.00 0.0K
16:30 763.00 763.04 762.69 762.69 0.0K
16:35 762.57 762.57 761.79 761.79 0.0K
16:40 761.79 761.93 761.45 761.59 0.0K
16:45 761.61 761.95 761.58 761.85 0.0K
16:50 761.58 761.60 761.19 761.26 0.0K
16:55 761.26 761.70 761.11 761.70 0.0K
17:00 761.82 762.34 761.63 762.25 0.0K
17:05 762.30 762.57 761.85 761.85 0.0K
17:10 761.85 762.27 761.85 762.14 0.0K
17:15 762.22 762.73 762.02 762.73 0.0K
17:20 762.73 762.90 762.73 762.75 0.0K
17:25 762.63 763.27 762.49 763.27 0.0K
17:30 763.14 763.14 763.14 763.14 0.0K
17:35 763.14 763.14 762.81 762.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available