CAC 40 x3 Levereged

CAC3L
🏛️ france →
52,737.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,742.44 50,742.44 50,142.52 50,275.53 0.0K
09:05 50,285.36 50,323.32 50,098.86 50,098.86 0.0K
09:10 50,062.71 50,109.77 49,928.71 49,954.09 0.0K
09:15 49,971.51 50,105.27 49,971.51 50,040.51 0.0K
09:20 50,050.69 50,121.16 50,050.69 50,054.38 0.0K
09:25 50,046.55 50,110.14 50,038.84 50,038.84 0.0K
09:30 50,014.81 50,014.81 49,890.39 49,901.07 0.0K
09:35 49,898.36 49,963.06 49,879.05 49,887.35 0.0K
09:40 49,891.56 49,915.62 49,891.56 49,898.38 0.0K
09:45 49,904.70 49,970.43 49,904.70 49,970.43 0.0K
09:50 49,968.05 50,022.81 49,948.09 50,010.44 0.0K
09:55 50,003.17 50,021.00 49,980.34 50,005.99 0.0K
10:00 49,993.43 49,993.43 49,918.15 49,944.10 0.0K
10:05 49,923.77 49,923.77 49,790.48 49,830.18 0.0K
10:10 49,831.59 49,831.59 49,640.84 49,640.84 0.0K
10:15 49,656.32 49,789.80 49,643.07 49,788.41 0.0K
10:20 49,797.75 49,804.09 49,768.23 49,788.72 0.0K
10:25 49,793.99 49,834.08 49,762.23 49,797.61 0.0K
10:30 49,795.68 49,861.37 49,788.84 49,850.66 0.0K
10:35 49,863.50 49,955.58 49,838.64 49,955.58 0.0K
10:40 49,954.93 49,956.09 49,892.66 49,892.66 0.0K
10:45 49,894.84 49,926.20 49,856.27 49,912.87 0.0K
10:50 49,926.79 49,952.10 49,880.95 49,885.10 0.0K
10:55 49,888.80 49,958.00 49,888.53 49,934.56 0.0K
11:00 49,928.45 49,942.85 49,905.90 49,930.23 0.0K
11:05 49,933.94 49,936.36 49,898.43 49,905.35 0.0K
11:10 49,903.97 49,905.97 49,853.07 49,876.02 0.0K
11:15 49,873.66 49,873.66 49,844.81 49,857.34 0.0K
11:20 49,837.60 49,842.24 49,813.36 49,835.93 0.0K
11:25 49,838.05 49,896.87 49,836.69 49,894.26 0.0K
11:30 49,900.48 49,919.95 49,900.48 49,913.29 0.0K
11:35 49,915.41 49,919.77 49,857.40 49,857.40 0.0K
11:40 49,851.82 49,853.49 49,825.69 49,827.41 0.0K
11:45 49,831.04 49,842.95 49,802.27 49,802.27 0.0K
11:50 49,803.80 49,824.91 49,776.68 49,776.68 0.0K
11:55 49,775.54 49,872.06 49,775.54 49,841.52 0.0K
12:00 49,841.15 49,841.15 49,764.56 49,818.55 0.0K
12:05 49,818.77 49,846.45 49,817.07 49,839.60 0.0K
12:10 49,847.59 49,854.37 49,775.51 49,784.38 0.0K
12:15 49,799.64 49,912.23 49,799.64 49,911.36 0.0K
12:20 49,912.76 49,912.76 49,842.74 49,872.63 0.0K
12:25 49,882.19 49,912.22 49,852.87 49,852.87 0.0K
12:30 49,853.41 49,876.86 49,833.02 49,863.66 0.0K
12:35 49,861.95 49,905.95 49,858.63 49,905.95 0.0K
12:40 49,915.11 49,939.29 49,905.69 49,939.29 0.0K
12:45 49,939.73 49,966.46 49,922.25 49,922.25 0.0K
12:50 49,902.99 49,911.73 49,874.92 49,875.38 0.0K
12:55 49,866.09 49,889.07 49,841.64 49,845.41 0.0K
13:00 49,844.52 49,897.39 49,844.52 49,883.41 0.0K
13:05 49,881.39 49,955.95 49,881.39 49,941.15 0.0K
13:10 49,944.62 49,944.68 49,901.60 49,918.62 0.0K
13:15 49,914.51 49,914.51 49,867.34 49,868.15 0.0K
13:20 49,865.62 49,865.62 49,812.88 49,818.14 0.0K
13:25 49,813.00 49,817.18 49,780.56 49,790.06 0.0K
13:30 49,781.46 49,781.46 49,737.95 49,757.29 0.0K
13:35 49,758.09 49,759.53 49,743.49 49,756.12 0.0K
13:40 49,760.31 49,809.96 49,760.31 49,785.42 0.0K
13:45 49,776.21 49,777.74 49,737.51 49,738.02 0.0K
13:50 49,739.58 49,790.52 49,728.37 49,790.52 0.0K
13:55 49,792.42 49,817.21 49,776.45 49,782.51 0.0K
14:00 49,786.40 49,791.51 49,722.34 49,724.84 0.0K
14:05 49,722.45 49,724.07 49,628.34 49,641.45 0.0K
14:10 49,648.10 49,648.10 49,606.24 49,640.63 0.0K
14:15 49,643.36 49,704.39 49,643.36 49,694.81 0.0K
14:20 49,684.72 49,752.40 49,678.85 49,752.40 0.0K
14:25 49,765.03 49,795.59 49,763.98 49,788.09 0.0K
14:30 49,797.60 49,845.16 49,797.60 49,843.20 0.0K
14:35 49,845.11 49,858.42 49,820.13 49,834.78 0.0K
14:40 49,846.57 49,924.59 49,846.57 49,915.25 0.0K
14:45 49,913.70 49,918.17 49,880.11 49,884.57 0.0K
14:50 49,882.57 49,950.15 49,877.64 49,935.80 0.0K
14:55 49,939.12 49,955.68 49,929.19 49,948.16 0.0K
15:00 49,935.80 50,011.40 49,935.80 50,011.40 0.0K
15:05 50,010.07 50,099.90 50,009.61 50,088.56 0.0K
15:10 50,074.56 50,107.37 50,054.13 50,102.44 0.0K
15:15 50,117.41 50,119.97 50,097.73 50,107.84 0.0K
15:20 50,101.02 50,142.90 50,101.02 50,142.90 0.0K
15:25 50,153.97 50,183.34 50,151.85 50,151.85 0.0K
15:30 50,148.68 50,149.65 50,057.38 50,079.81 0.0K
15:35 50,086.02 50,180.25 50,086.02 50,169.68 0.0K
15:40 50,180.16 50,200.87 50,162.43 50,162.43 0.0K
15:45 50,166.02 50,166.02 50,104.43 50,143.58 0.0K
15:50 50,157.54 50,157.54 50,087.94 50,123.47 0.0K
15:55 50,127.75 50,211.80 50,127.75 50,211.80 0.0K
16:00 50,212.72 50,252.65 50,100.10 50,110.25 0.0K
16:05 50,084.60 50,094.22 50,034.21 50,039.10 0.0K
16:10 50,034.07 50,034.07 49,960.97 49,993.22 0.0K
16:15 49,996.14 50,060.82 49,995.48 50,057.71 0.0K
16:20 50,058.54 50,072.90 50,014.69 50,054.50 0.0K
16:25 50,049.35 50,056.57 49,975.23 50,029.64 0.0K
16:30 50,026.11 50,046.23 49,871.47 49,871.47 0.0K
16:35 49,865.38 49,870.07 49,669.77 49,669.77 0.0K
16:40 49,598.96 49,619.41 49,374.38 49,395.34 0.0K
16:45 49,424.94 49,525.65 49,254.63 49,254.63 0.0K
16:50 49,241.93 49,252.91 48,952.78 48,952.78 0.0K
16:55 48,964.59 49,011.59 48,938.07 49,001.81 0.0K
17:00 49,000.19 49,007.63 48,875.13 48,875.13 0.0K
17:05 48,879.10 48,944.03 48,833.21 48,833.21 0.0K
17:10 48,773.52 48,773.52 48,481.41 48,532.67 0.0K
17:15 48,539.81 48,575.40 48,493.42 48,532.27 0.0K
17:20 48,522.92 48,527.71 48,353.37 48,353.37 0.0K
17:25 48,333.27 48,394.27 48,230.70 48,262.34 0.0K
17:30 48,272.04 48,275.41 48,272.04 48,275.41 0.0K
17:35 48,275.41 48,352.28 48,275.41 48,352.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available