CAC 40 x3 Levereged

CAC3L
🏛️ france →
48,684.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 47,803.89 48,766.59 47,788.68 48,684.26 0.0M
2025-09-25 47,202.20 47,600.47 46,505.67 47,155.56 0.0M
2025-09-24 48,557.95 48,582.95 47,425.40 47,747.61 0.0M
2025-09-22 48,142.11 48,187.60 47,281.81 47,816.70 0.0M
2025-09-19 48,629.05 49,769.48 48,258.33 48,264.17 0.0M
2025-09-18 47,707.94 48,875.01 47,623.96 48,288.98 0.0M
2025-09-17 48,066.16 48,158.42 46,895.79 47,068.35 0.0M
2025-09-16 48,994.82 49,226.82 47,512.51 47,645.48 0.0M
2025-09-15 48,226.81 49,813.79 48,148.84 49,120.24 0.0M
2025-09-12 47,923.69 48,143.15 46,793.34 47,823.58 0.0M
2025-09-11 47,045.18 48,246.82 46,897.43 47,798.07 0.0M
2025-09-10 46,916.06 47,795.56 46,488.49 46,681.41 0.0M
2025-09-09 46,500.04 47,230.25 46,124.28 46,472.50 0.0M
2025-09-08 45,722.15 46,401.29 45,289.91 46,217.49 0.0M
2025-09-05 46,047.85 46,191.19 44,728.45 45,173.57 0.0M
2025-09-04 45,653.77 46,121.84 45,216.43 45,608.21 0.0M
2025-09-03 45,632.37 46,285.15 45,137.27 45,985.47 0.0M
2025-09-02 46,201.88 46,320.58 44,731.56 44,840.56 0.0M
2025-09-01 46,106.65 46,459.00 45,623.13 45,802.60 0.0M
2025-08-29 46,463.85 46,840.95 45,726.47 45,748.41 0.0M
2025-08-28 46,961.99 48,084.67 46,321.36 46,816.18 0.0M
2025-08-27 46,027.97 46,864.93 45,771.68 46,485.75 0.0M
2025-08-26 46,186.16 46,611.09 45,108.14 45,882.29 0.0M
2025-08-25 50,263.52 50,323.32 48,230.70 48,352.28 0.0M
2025-08-22 49,914.28 51,319.40 49,914.28 50,792.65 0.0M
2025-08-21 50,824.52 50,824.52 49,669.55 50,203.09 0.0M
2025-08-20 50,416.33 51,475.67 50,088.57 50,874.54 0.0M
2025-08-19 49,416.06 51,140.72 49,379.15 50,996.68 0.0M
2025-08-18 50,081.65 50,081.65 48,709.08 49,222.98 0.0M
2025-08-15 49,867.87 50,378.43 49,482.50 49,987.24 0.0M
2025-08-14 48,130.38 49,021.42 48,048.55 49,001.22 0.0M
2025-08-13 47,266.47 48,073.97 47,154.82 47,805.98 0.0M
2025-08-12 46,461.76 46,987.48 45,965.48 46,876.65 0.0M
2025-08-11 47,090.05 47,090.05 45,824.70 45,900.35 0.0M
2025-08-08 46,556.15 47,226.06 46,142.56 46,722.97 0.0M
2025-08-07 45,103.97 46,620.70 44,994.73 46,124.16 0.0M
2025-08-06 45,240.47 45,472.63 44,575.02 44,821.27 0.0M
2025-08-05 45,446.63 45,446.63 44,398.22 44,581.32 0.0M
2025-08-04 43,932.00 44,792.98 43,740.72 44,779.84 0.0M
2025-08-01 45,703.30 45,975.48 42,883.48 43,317.42 0.0M
2025-07-31 49,422.35 49,982.32 47,460.08 47,460.08 0.0M
2025-07-30 49,042.62 50,271.24 48,989.85 49,154.01 0.0M
2025-07-29 48,657.86 50,316.44 48,618.88 49,073.99 0.0M
2025-07-28 50,341.54 50,475.32 47,918.90 48,036.53 0.0M
2025-07-25 47,713.87 48,995.89 47,287.62 48,682.79 0.0M
2025-07-24 49,420.09 49,881.33 47,993.28 48,386.14 0.0M
2025-07-23 48,798.85 49,349.06 48,368.21 48,994.16 0.0M
2025-07-22 47,605.26 47,746.13 46,712.61 47,039.31 0.0M
2025-07-21 48,551.38 48,793.09 47,283.93 48,039.58 0.0M
2025-07-18 49,164.04 49,454.34 48,370.16 48,512.54 0.0M
2025-07-17 48,005.64 48,506.12 47,807.94 48,506.12 0.0M
2025-07-16 47,030.65 47,727.70 46,699.16 46,699.16 0.0M
2025-07-15 48,477.54 48,812.23 47,512.14 47,514.79 0.0M
2025-07-14 47,662.47 48,344.83 47,492.95 48,299.48 0.0M
2025-07-11 49,551.32 49,700.99 48,434.70 48,711.75 0.0M
2025-07-10 50,249.65 50,831.41 49,797.11 50,105.81 0.0M
2025-07-09 48,206.67 49,816.13 48,047.62 49,662.09 0.0M
2025-07-08 47,191.73 47,702.88 46,332.30 47,612.73 0.0M
2025-07-07 46,483.82 46,966.04 46,084.68 46,831.90 0.0M
2025-07-04 46,674.50 46,674.50 45,637.26 46,357.57 0.0M
2025-07-03 47,591.86 47,666.94 46,746.95 47,432.84 0.0M
2025-07-02 46,647.36 47,719.84 46,006.78 47,143.79 0.0M
2025-07-01 46,004.22 46,024.07 44,890.52 45,790.01 0.0M
2025-06-30 46,666.00 46,666.00 45,695.84 45,788.09 0.0M
2025-06-27 44,904.14 46,268.83 44,831.28 46,267.87 0.0M
2025-06-26 44,454.34 44,584.71 43,495.00 43,932.31 0.0M
2025-06-25 45,231.41 45,729.38 43,935.57 43,952.59 0.0M
2025-06-24 45,686.92 46,078.57 44,814.91 44,982.72 0.0M
2025-06-23 43,843.95 44,690.54 43,059.29 43,626.47 0.0M
2025-06-20 44,688.29 45,380.49 44,318.15 44,557.04 0.0M
2025-06-19 44,868.82 45,106.56 43,921.32 43,930.77 0.0M
2025-06-18 46,222.33 46,631.97 45,389.90 45,658.29 0.0M
2025-06-17 46,224.60 46,509.77 45,487.38 46,161.66 0.0M
2025-06-16 46,599.63 47,727.34 46,568.62 47,238.48 0.0M
2025-06-13 45,947.25 46,751.43 45,736.46 46,217.02 0.0M
2025-06-12 47,260.39 48,046.11 46,468.36 47,705.36 0.0M
2025-06-11 48,562.06 49,105.44 47,911.16 47,911.37 0.0M
2025-06-10 48,080.86 48,652.87 47,800.97 48,447.52 0.0M
2025-06-09 48,285.96 48,592.37 47,833.85 48,196.86 0.0M
2025-06-06 48,219.19 48,592.17 47,756.30 48,404.45 0.0M
2025-06-05 48,529.50 49,217.21 47,605.78 48,140.34 0.0M
2025-06-04 48,238.01 49,125.35 47,949.22 48,415.04 0.0M
2025-06-03 47,458.31 47,698.38 46,491.64 47,669.55 0.0M
2025-06-02 46,729.32 47,269.24 45,869.72 47,138.16 0.0M
2025-05-30 47,857.38 48,511.80 47,343.72 47,411.40 0.0M
2025-05-29 49,511.74 49,563.04 47,901.44 47,901.44 0.0M
2025-05-28 48,724.95 49,252.91 48,017.46 48,027.67 0.0M
2025-05-27 48,565.36 49,309.16 48,397.93 48,757.38 0.0M
2025-05-26 48,814.71 48,945.68 48,208.62 48,723.71 0.0M
2025-05-23 49,586.93 49,810.92 44,759.66 46,904.38 0.0M
2025-05-22 49,476.36 49,781.59 48,266.06 49,359.55 0.0M
2025-05-21 50,306.47 50,630.15 49,527.88 50,244.06 0.0M
2025-05-20 49,996.86 51,045.20 49,593.85 50,800.90 0.0M
2025-05-19 49,091.78 49,645.14 48,536.03 49,645.14 0.0M
2025-05-16 49,065.35 49,818.24 48,707.86 49,284.04 0.0M
2025-05-15 47,796.50 48,673.14 47,677.50 48,673.14 0.0M
2025-05-14 49,085.09 49,128.91 47,783.47 48,363.54 0.0M
2025-05-13 48,487.56 49,165.58 48,417.69 49,062.72 0.0M
2025-05-12 47,596.52 49,029.81 47,321.25 48,491.63 0.0M
2025-05-09 46,072.35 46,693.10 45,915.76 46,280.22 0.0M
2025-05-08 44,762.91 45,854.59 44,570.05 45,413.25 0.0M
2025-05-07 44,924.93 45,113.79 43,953.97 44,193.99 0.0M
2025-05-06 46,187.98 46,245.24 44,488.68 45,365.16 0.0M
2025-05-05 46,060.91 46,273.41 45,660.84 45,924.40 0.0M
2025-05-02 45,187.79 46,380.72 44,660.01 46,218.99 0.0M
2025-04-30 43,093.57 43,476.85 41,832.49 43,215.66 0.0M
2025-04-29 42,857.02 43,131.54 42,198.00 42,579.07 0.0M
2025-04-28 42,729.06 43,642.56 42,729.06 42,888.84 0.0M
2025-04-25 42,754.54 42,919.99 42,086.10 42,271.05 0.0M
2025-04-24 40,675.14 41,646.41 40,065.27 41,571.12 0.0M
2025-04-23 39,895.88 42,267.16 39,895.88 41,137.97 0.0M
2025-04-22 38,024.84 38,675.08 36,990.78 38,675.08 0.0M
2025-04-17 38,226.86 38,531.54 37,373.27 37,816.18 0.0M
2025-04-16 37,671.37 38,550.88 37,156.88 38,517.29 0.0M
2025-04-15 37,361.35 38,747.60 37,137.46 38,608.98 0.0M
2025-04-14 37,126.21 38,176.09 36,911.57 37,647.45 0.0M
2025-04-11 36,459.18 36,653.38 33,714.99 35,164.16 0.0M
2025-04-10 37,858.72 39,060.67 35,486.51 35,486.51 0.0M
2025-04-09 32,420.92 33,897.49 30,773.58 31,831.77 0.0M
2025-04-08 34,470.48 36,522.95 33,262.09 35,386.53 0.0M
2025-04-07 30,981.78 38,604.61 30,347.56 32,920.68 0.0M
2025-04-04 43,180.57 43,280.12 37,408.16 38,453.85 0.0M
2025-04-03 45,796.34 46,754.06 43,840.18 44,102.13 0.0M
2025-04-02 48,817.47 48,978.85 47,731.49 48,966.79 0.0M
2025-04-01 48,588.23 49,450.23 48,169.45 49,303.42 0.0M
2025-03-31 48,850.02 48,907.59 47,033.65 47,736.19 0.0M
2025-03-28 50,783.22 51,290.62 49,725.15 50,141.18 0.0M
2025-03-27 51,165.80 52,089.42 50,351.33 51,582.83 0.0M
2025-03-26 54,202.94 54,306.46 52,275.72 52,384.57 0.0M
2025-03-25 52,541.02 54,485.23 52,541.02 53,825.48 0.0M
2025-03-24 53,766.54 53,952.95 51,759.02 52,151.07 0.0M
2025-03-21 52,959.06 53,218.86 51,924.64 52,575.36 0.0M
2025-03-20 55,017.34 55,086.43 52,953.04 53,601.68 0.0M
2025-03-19 53,840.20 55,383.90 53,681.77 55,175.18 0.0M
2025-03-18 53,775.75 54,551.96 53,583.41 54,046.41 0.0M
2025-03-17 52,473.15 53,517.86 52,012.76 53,251.29 0.0M
2025-03-14 50,387.97 52,691.65 50,247.71 52,380.48 0.0M
2025-03-13 51,543.45 52,495.61 50,456.81 50,663.59 0.0M
2025-03-12 51,983.98 53,252.33 50,691.40 51,656.56 0.0M
2025-03-11 53,720.26 54,098.47 50,353.12 50,762.72 0.0M
2025-03-10 55,141.33 55,410.98 52,688.04 52,853.82 0.0M
2025-03-07 55,220.23 55,521.40 53,230.06 54,350.26 0.0M
2025-03-06 56,513.50 56,579.57 54,012.32 55,932.91 0.0M
2025-03-05 55,461.83 56,868.05 55,023.59 55,455.30 0.0M
2025-03-04 54,297.01 54,785.87 52,017.95 52,978.95 0.0M
2025-03-03 54,885.94 57,286.07 53,849.16 56,103.91 0.0M
2025-02-28 53,064.11 54,360.00 52,753.14 54,360.00 0.0M
2025-02-27 54,220.90 54,882.58 53,086.54 54,186.22 0.0M
2025-02-26 54,237.78 55,537.74 53,839.63 55,034.54 0.0M
2025-02-25 53,488.74 54,326.84 53,045.03 53,202.65 0.0M
2025-02-24 54,985.48 55,225.26 53,468.39 54,010.95 0.0M
2025-02-21 55,002.65 55,837.54 54,774.22 55,331.41 0.0M
2025-02-20 55,062.00 55,707.45 54,387.68 54,695.27 0.0M
2025-02-19 56,420.26 56,488.43 54,185.33 54,461.83 0.0M
2025-02-18 56,439.82 56,833.21 55,501.66 56,452.53 0.0M
2025-02-17 55,945.09 56,306.81 55,629.66 56,103.70 0.0M
2025-02-14 55,622.06 56,608.15 55,419.90 55,906.48 0.0M
2025-02-13 54,761.44 55,859.12 54,174.45 55,620.89 0.0M
2025-02-12 53,158.45 53,701.14 52,061.05 53,209.56 0.0M
2025-02-11 52,642.56 53,118.74 52,301.03 52,955.41 0.0M
2025-02-10 52,517.59 52,517.59 52,517.59 52,517.59 0.0M
2025-02-07 52,394.68 52,957.58 51,531.03 51,895.21 0.0M
2025-02-06 50,876.04 52,914.42 50,646.66 52,585.39 0.0M
2025-02-05 50,315.04 50,551.59 49,730.84 50,374.27 0.0M
2025-02-04 49,980.88 50,838.26 48,801.51 50,666.23 0.0M
2025-02-03 48,362.82 50,095.44 48,362.82 49,698.03 0.0M
2025-01-31 51,662.25 52,476.03 51,164.53 51,579.62 0.0M
2025-01-30 50,713.36 51,616.97 50,414.92 51,423.00 0.0M
2025-01-29 50,154.36 50,478.26 49,655.52 50,111.36 0.0M
2025-01-28 50,635.57 51,711.56 50,244.61 50,598.82 0.0M
2025-01-27 50,147.98 51,214.58 49,590.88 50,785.36 0.0M
2025-01-24 51,822.13 52,395.95 50,778.32 51,220.70 0.0M
2025-01-23 49,775.75 50,641.25 49,358.91 50,557.06 0.0M
2025-01-22 48,510.79 50,207.66 48,336.92 49,519.32 0.0M
2025-01-21 47,428.50 48,359.57 47,218.87 48,289.28 0.0M
2025-01-20 47,397.07 48,205.50 47,124.77 47,606.04 0.0M
2025-01-17 46,750.14 47,602.53 46,457.24 47,195.20 0.0M
2025-01-16 45,101.65 45,852.09 44,688.24 45,852.09 0.0M
2025-01-15 42,625.87 43,778.43 42,084.55 43,090.04 0.0M
2025-01-14 43,219.13 43,525.00 42,225.47 42,228.51 0.0M
2025-01-13 41,988.07 42,243.72 41,018.54 41,972.29 0.0M
2025-01-10 43,494.10 43,949.12 42,144.65 42,378.24 0.0M
2025-01-09 42,226.73 43,654.23 42,088.61 43,416.07 0.0M
2025-01-08 43,411.64 43,539.98 41,799.43 42,771.95 0.0M
2025-01-07 42,768.48 43,897.94 42,195.31 43,422.02 0.0M
2025-01-06 40,497.99 42,824.56 40,351.44 42,678.81 0.0M
2025-01-03 41,804.40 41,804.40 39,808.25 40,006.13 0.0M
2025-01-02 41,586.18 42,008.06 40,077.64 41,910.41 0.0M