Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 45,873.04 46,303.79 45,873.04 46,303.29 0.0K
09:05 46,309.84 46,500.39 46,304.15 46,500.39 0.0K
09:10 46,474.79 46,474.79 46,298.93 46,341.82 0.0K
09:15 46,336.89 46,379.34 46,188.81 46,188.81 0.0K
09:20 46,170.95 46,170.95 45,986.66 46,047.97 0.0K
09:25 46,025.90 46,034.15 45,946.86 45,960.14 0.0K
09:30 45,963.48 46,197.64 45,963.48 46,197.64 0.0K
09:35 46,219.36 46,276.18 46,142.87 46,276.18 0.0K
09:40 46,263.91 46,404.50 46,263.91 46,371.04 0.0K
09:45 46,352.32 46,483.91 46,308.29 46,428.03 0.0K
09:50 46,424.80 46,544.54 46,422.15 46,523.32 0.0K
09:55 46,501.98 46,526.90 46,441.48 46,493.67 0.0K
10:00 46,504.21 46,613.35 46,460.75 46,460.75 0.0K
10:05 46,433.54 46,433.54 46,372.57 46,390.41 0.0K
10:10 46,396.27 46,396.27 46,253.61 46,288.15 0.0K
10:15 46,289.01 46,336.78 46,284.99 46,295.99 0.0K
10:20 46,301.66 46,301.66 46,175.81 46,175.81 0.0K
10:25 46,175.90 46,189.48 46,113.88 46,113.88 0.0K
10:30 46,107.63 46,199.43 46,060.66 46,060.66 0.0K
10:35 46,015.55 46,199.86 46,006.95 46,197.48 0.0K
10:40 46,200.32 46,200.32 46,062.15 46,078.58 0.0K
10:45 46,085.07 46,085.47 45,771.68 45,821.13 0.0K
10:50 45,842.71 45,928.78 45,842.71 45,928.78 0.0K
10:55 45,928.12 46,086.16 45,928.12 46,086.16 0.0K
11:00 46,094.55 46,235.61 46,094.55 46,235.40 0.0K
11:05 46,237.52 46,315.44 46,237.52 46,308.52 0.0K
11:10 46,301.80 46,435.01 46,301.80 46,397.14 0.0K
11:15 46,392.23 46,392.23 46,328.28 46,382.54 0.0K
11:20 46,384.84 46,420.53 46,323.96 46,420.53 0.0K
11:25 46,424.99 46,457.33 46,378.00 46,457.33 0.0K
11:30 46,466.66 46,510.38 46,463.15 46,481.50 0.0K
11:35 46,471.69 46,490.18 46,446.00 46,466.27 0.0K
11:40 46,459.20 46,459.63 46,375.33 46,428.52 0.0K
11:45 46,421.31 46,474.99 46,368.65 46,474.99 0.0K
11:50 46,469.68 46,495.04 46,450.62 46,454.15 0.0K
11:55 46,447.83 46,447.83 46,363.59 46,388.82 0.0K
12:00 46,388.06 46,475.14 46,388.06 46,455.91 0.0K
12:05 46,448.90 46,467.75 46,401.50 46,467.75 0.0K
12:10 46,476.31 46,565.79 46,474.28 46,564.65 0.0K
12:15 46,554.94 46,592.51 46,518.19 46,518.19 0.0K
12:20 46,524.48 46,524.48 46,454.46 46,465.65 0.0K
12:25 46,465.94 46,469.59 46,416.81 46,436.18 0.0K
12:30 46,438.79 46,453.04 46,409.68 46,409.68 0.0K
12:35 46,371.32 46,410.63 46,341.83 46,410.63 0.0K
12:40 46,420.72 46,438.99 46,364.93 46,364.93 0.0K
12:45 46,361.97 46,408.61 46,361.97 46,399.52 0.0K
12:50 46,389.39 46,476.10 46,389.39 46,468.33 0.0K
12:55 46,463.84 46,485.70 46,455.07 46,464.60 0.0K
13:00 46,463.45 46,498.56 46,422.81 46,480.58 0.0K
13:05 46,473.18 46,490.92 46,453.48 46,479.57 0.0K
13:10 46,475.38 46,509.98 46,465.11 46,502.51 0.0K
13:15 46,500.93 46,524.34 46,491.81 46,503.62 0.0K
13:20 46,501.18 46,501.18 46,476.04 46,476.04 0.0K
13:25 46,475.97 46,535.11 46,467.46 46,533.13 0.0K
13:30 46,538.09 46,598.56 46,536.72 46,578.51 0.0K
13:35 46,582.22 46,586.46 46,546.27 46,546.27 0.0K
13:40 46,551.15 46,561.15 46,507.78 46,512.47 0.0K
13:45 46,514.24 46,544.18 46,490.77 46,509.63 0.0K
13:50 46,512.54 46,531.83 46,497.21 46,505.77 0.0K
13:55 46,511.72 46,575.16 46,511.72 46,559.91 0.0K
14:00 46,548.48 46,560.22 46,519.95 46,560.22 0.0K
14:05 46,561.23 46,671.18 46,561.23 46,671.18 0.0K
14:10 46,690.71 46,752.54 46,668.55 46,752.54 0.0K
14:15 46,749.21 46,834.56 46,749.21 46,804.97 0.0K
14:20 46,803.30 46,864.93 46,786.75 46,789.62 0.0K
14:25 46,784.04 46,803.37 46,755.27 46,782.73 0.0K
14:30 46,788.86 46,789.42 46,748.04 46,777.65 0.0K
14:35 46,764.22 46,764.22 46,646.61 46,649.78 0.0K
14:40 46,643.07 46,668.08 46,537.05 46,537.29 0.0K
14:45 46,526.43 46,563.39 46,479.13 46,540.80 0.0K
14:50 46,535.73 46,535.73 46,392.88 46,392.88 0.0K
14:55 46,390.34 46,492.03 46,348.49 46,475.05 0.0K
15:00 46,469.70 46,524.75 46,469.70 46,524.75 0.0K
15:05 46,504.94 46,517.86 46,443.58 46,453.43 0.0K
15:10 46,451.04 46,471.23 46,430.38 46,466.30 0.0K
15:15 46,470.09 46,476.08 46,396.88 46,411.48 0.0K
15:20 46,410.08 46,460.59 46,358.09 46,362.66 0.0K
15:25 46,362.82 46,540.75 46,360.17 46,536.68 0.0K
15:30 46,538.09 46,620.22 46,506.63 46,606.13 0.0K
15:35 46,622.06 46,711.45 46,608.63 46,699.84 0.0K
15:40 46,706.73 46,809.77 46,689.14 46,774.18 0.0K
15:45 46,766.64 46,823.57 46,749.51 46,791.15 0.0K
15:50 46,786.43 46,796.86 46,667.48 46,716.27 0.0K
15:55 46,739.16 46,771.85 46,714.29 46,730.78 0.0K
16:00 46,717.94 46,747.58 46,662.42 46,747.58 0.0K
16:05 46,754.62 46,754.62 46,593.86 46,625.16 0.0K
16:10 46,611.86 46,611.86 46,559.70 46,579.02 0.0K
16:15 46,571.44 46,627.79 46,550.93 46,593.49 0.0K
16:20 46,591.92 46,688.28 46,591.92 46,628.13 0.0K
16:25 46,620.65 46,620.65 46,422.97 46,422.97 0.0K
16:30 46,425.47 46,425.47 46,260.20 46,363.96 0.0K
16:35 46,367.88 46,367.88 46,101.98 46,136.37 0.0K
16:40 46,136.47 46,204.71 46,127.86 46,188.17 0.0K
16:45 46,180.95 46,227.51 46,158.04 46,215.57 0.0K
16:50 46,208.77 46,264.70 46,198.69 46,244.81 0.0K
16:55 46,245.34 46,341.25 46,227.51 46,341.25 0.0K
17:00 46,321.20 46,551.47 46,321.20 46,527.07 0.0K
17:05 46,514.43 46,603.45 46,514.43 46,603.45 0.0K
17:10 46,603.98 46,679.07 46,603.98 46,641.16 0.0K
17:15 46,656.45 46,703.61 46,646.36 46,662.50 0.0K
17:20 46,622.65 46,622.65 46,487.20 46,501.60 0.0K
17:25 46,504.66 46,507.76 46,452.06 46,460.71 0.0K
17:30 46,469.10 46,470.12 46,469.10 46,470.12 0.0K
17:35 46,470.12 46,485.75 46,437.57 46,485.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available