CAC 40 x3 Levereged

CAC3L
🏛️ france →
52,258.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,787.10 46,173.09 45,787.10 46,173.09 0.0K
09:05 46,174.03 46,174.03 46,048.85 46,068.32 0.0K
09:10 46,067.22 46,105.58 46,056.33 46,056.33 0.0K
09:15 46,077.72 46,190.50 46,077.72 46,163.20 0.0K
09:20 46,172.58 46,241.42 46,121.00 46,241.42 0.0K
09:25 46,252.51 46,384.61 46,210.43 46,384.61 0.0K
09:30 46,386.41 46,386.41 46,324.47 46,357.45 0.0K
09:35 46,350.18 46,417.43 46,350.18 46,367.73 0.0K
09:40 46,338.36 46,338.36 46,258.56 46,264.76 0.0K
09:45 46,260.37 46,272.94 46,199.70 46,247.23 0.0K
09:50 46,243.96 46,262.84 46,213.59 46,222.61 0.0K
09:55 46,218.83 46,218.83 46,089.97 46,106.68 0.0K
10:00 46,108.40 46,143.79 46,063.44 46,126.74 0.0K
10:05 46,128.50 46,194.10 46,085.49 46,189.61 0.0K
10:10 46,193.66 46,238.22 46,124.86 46,140.90 0.0K
10:15 46,155.86 46,215.85 46,155.86 46,182.74 0.0K
10:20 46,179.59 46,344.78 46,179.59 46,344.78 0.0K
10:25 46,341.14 46,382.61 46,319.73 46,362.84 0.0K
10:30 46,379.15 46,459.00 46,379.15 46,425.99 0.0K
10:35 46,430.63 46,430.63 46,367.40 46,382.59 0.0K
10:40 46,381.46 46,431.97 46,355.22 46,416.63 0.0K
10:45 46,417.87 46,427.38 46,329.18 46,329.18 0.0K
10:50 46,319.77 46,332.04 46,305.21 46,313.74 0.0K
10:55 46,320.45 46,351.47 46,314.56 46,341.41 0.0K
11:00 46,343.15 46,343.15 46,227.16 46,229.85 0.0K
11:05 46,225.48 46,225.48 46,114.38 46,127.23 0.0K
11:10 46,126.69 46,126.69 46,045.93 46,049.14 0.0K
11:15 46,055.01 46,065.84 45,976.73 46,000.95 0.0K
11:20 46,003.58 46,070.85 46,003.58 46,051.26 0.0K
11:25 46,053.89 46,053.89 46,031.34 46,046.32 0.0K
11:30 46,064.01 46,090.30 45,979.55 45,979.55 0.0K
11:35 45,971.93 46,022.50 45,961.88 45,962.16 0.0K
11:40 45,953.81 45,955.60 45,901.50 45,916.80 0.0K
11:45 45,922.57 45,934.50 45,902.68 45,913.11 0.0K
11:50 45,916.08 45,986.17 45,916.08 45,977.56 0.0K
11:55 45,977.82 46,018.01 45,971.23 46,009.71 0.0K
12:00 46,012.60 46,034.63 45,978.58 45,997.37 0.0K
12:05 46,012.81 46,055.77 46,006.03 46,045.16 0.0K
12:10 46,045.21 46,134.65 46,045.21 46,086.75 0.0K
12:15 46,085.02 46,085.02 45,960.07 45,961.40 0.0K
12:20 45,957.63 45,995.57 45,957.63 45,995.57 0.0K
12:25 45,992.69 45,992.69 45,922.18 45,930.72 0.0K
12:30 45,937.40 45,941.88 45,882.25 45,892.79 0.0K
12:35 45,896.93 45,906.00 45,843.02 45,843.02 0.0K
12:40 45,841.55 45,857.59 45,773.15 45,773.15 0.0K
12:45 45,773.00 45,773.00 45,711.38 45,719.96 0.0K
12:50 45,721.30 45,750.20 45,714.20 45,731.17 0.0K
12:55 45,734.76 45,776.32 45,726.81 45,775.82 0.0K
13:00 45,777.12 45,899.46 45,777.12 45,861.22 0.0K
13:05 45,860.70 45,860.84 45,843.78 45,858.53 0.0K
13:10 45,863.25 45,863.25 45,838.03 45,848.38 0.0K
13:15 45,838.62 45,845.67 45,810.45 45,810.45 0.0K
13:20 45,806.56 45,806.88 45,728.42 45,728.42 0.0K
13:25 45,722.88 45,789.22 45,722.88 45,789.22 0.0K
13:30 45,785.91 45,815.56 45,740.86 45,811.58 0.0K
13:35 45,832.34 45,832.34 45,773.66 45,803.41 0.0K
13:40 45,810.81 45,872.38 45,810.81 45,855.45 0.0K
13:45 45,861.63 45,898.91 45,742.07 45,742.07 0.0K
13:50 45,732.80 45,777.27 45,729.25 45,773.19 0.0K
13:55 45,775.87 45,791.16 45,736.18 45,736.18 0.0K
14:00 45,745.81 45,767.18 45,700.27 45,700.27 0.0K
14:05 45,727.61 45,774.16 45,720.75 45,720.75 0.0K
14:10 45,722.68 45,722.68 45,623.13 45,627.43 0.0K
14:15 45,629.63 45,671.73 45,629.38 45,671.73 0.0K
14:20 45,666.81 45,728.23 45,666.81 45,684.79 0.0K
14:25 45,680.59 45,708.52 45,679.48 45,708.52 0.0K
14:30 45,706.86 45,785.16 45,682.47 45,785.16 0.0K
14:35 45,800.21 45,818.00 45,741.30 45,780.45 0.0K
14:40 45,773.49 45,782.70 45,762.22 45,765.48 0.0K
14:45 45,759.34 45,793.82 45,743.13 45,793.82 0.0K
14:50 45,796.36 45,820.69 45,762.59 45,773.46 0.0K
14:55 45,769.50 45,851.19 45,767.55 45,851.19 0.0K
15:00 45,859.07 45,908.63 45,846.36 45,861.25 0.0K
15:05 45,851.34 45,900.49 45,842.54 45,855.54 0.0K
15:10 45,854.11 45,863.91 45,836.59 45,849.69 0.0K
15:15 45,846.95 45,852.20 45,805.44 45,811.28 0.0K
15:20 45,809.55 45,854.11 45,802.30 45,847.86 0.0K
15:25 45,847.89 45,884.75 45,826.27 45,844.04 0.0K
15:30 45,845.32 45,845.32 45,738.17 45,775.80 0.0K
15:35 45,778.22 45,795.31 45,770.73 45,795.31 0.0K
15:40 45,797.36 45,878.74 45,787.97 45,876.94 0.0K
15:45 45,883.13 45,947.33 45,864.85 45,937.45 0.0K
15:50 45,941.60 45,946.09 45,912.71 45,912.71 0.0K
15:55 45,899.94 45,915.37 45,879.19 45,890.63 0.0K
16:00 45,893.97 45,893.97 45,870.75 45,877.07 0.0K
16:05 45,887.84 45,925.26 45,879.54 45,885.27 0.0K
16:10 45,887.30 45,887.30 45,832.19 45,836.11 0.0K
16:15 45,833.11 45,860.17 45,827.86 45,842.08 0.0K
16:20 45,836.36 45,843.59 45,792.72 45,800.40 0.0K
16:25 45,806.69 45,860.44 45,806.69 45,809.72 0.0K
16:30 45,810.53 45,814.68 45,748.52 45,748.52 0.0K
16:35 45,725.51 45,726.50 45,693.86 45,701.01 0.0K
16:40 45,705.16 45,705.16 45,639.64 45,677.18 0.0K
16:45 45,680.00 45,693.46 45,648.24 45,693.46 0.0K
16:50 45,688.91 45,753.64 45,683.48 45,752.98 0.0K
16:55 45,751.98 45,753.25 45,692.32 45,692.32 0.0K
17:00 45,681.08 45,726.83 45,681.08 45,702.22 0.0K
17:05 45,702.15 45,707.72 45,667.96 45,669.12 0.0K
17:10 45,666.60 45,699.90 45,666.60 45,697.19 0.0K
17:15 45,695.57 45,700.25 45,670.77 45,682.28 0.0K
17:20 45,677.24 45,704.18 45,661.69 45,687.98 0.0K
17:25 45,684.41 45,723.57 45,664.29 45,723.57 0.0K
17:30 45,753.31 45,753.31 45,751.13 45,751.13 0.0K
17:35 45,751.13 45,806.61 45,751.13 45,802.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available