CAC 40 x3 Levereged

CAC3L
🏛️ france →
50,557.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,795.11 46,294.32 45,795.11 46,294.32 0.0K
09:05 46,320.58 46,320.58 46,031.20 46,031.20 0.0K
09:10 46,013.93 46,013.93 45,605.16 45,612.01 0.0K
09:15 45,628.50 45,950.17 45,620.28 45,931.94 0.0K
09:20 45,900.05 45,900.05 45,733.88 45,745.97 0.0K
09:25 45,742.31 46,071.01 45,727.08 46,070.36 0.0K
09:30 46,066.75 46,136.59 45,937.34 45,937.34 0.0K
09:35 45,921.92 45,929.51 45,843.74 45,912.95 0.0K
09:40 45,901.67 45,931.81 45,612.74 45,636.28 0.0K
09:45 45,610.19 45,610.19 45,508.36 45,540.66 0.0K
09:50 45,546.01 45,546.01 45,409.98 45,446.22 0.0K
09:55 45,468.11 45,632.56 45,468.11 45,584.16 0.0K
10:00 45,584.00 45,814.04 45,534.38 45,763.47 0.0K
10:05 45,749.77 45,804.54 45,694.18 45,736.14 0.0K
10:10 45,725.74 45,725.74 45,552.57 45,636.34 0.0K
10:15 45,661.52 45,793.16 45,661.52 45,788.58 0.0K
10:20 45,814.62 45,893.57 45,809.43 45,861.31 0.0K
10:25 45,794.81 45,867.93 45,756.32 45,847.75 0.0K
10:30 45,839.29 45,839.29 45,746.79 45,775.04 0.0K
10:35 45,768.46 45,974.68 45,753.79 45,952.04 0.0K
10:40 45,943.46 46,058.81 45,934.32 45,936.99 0.0K
10:45 45,940.97 46,007.78 45,940.97 45,954.58 0.0K
10:50 45,950.05 46,011.85 45,823.73 46,011.85 0.0K
10:55 46,021.22 46,022.72 45,895.39 45,908.49 0.0K
11:00 45,912.25 45,912.25 45,764.99 45,764.99 0.0K
11:05 45,751.20 45,751.20 45,640.11 45,641.17 0.0K
11:10 45,634.79 45,688.73 45,622.49 45,629.72 0.0K
11:15 45,641.63 45,787.61 45,611.53 45,786.67 0.0K
11:20 45,754.49 45,780.70 45,642.44 45,646.83 0.0K
11:25 45,647.47 45,757.68 45,647.47 45,757.68 0.0K
11:30 45,752.66 45,836.64 45,702.41 45,728.73 0.0K
11:35 45,750.15 45,879.44 45,750.15 45,863.48 0.0K
11:40 45,858.25 45,929.93 45,858.25 45,918.69 0.0K
11:45 45,916.05 45,939.83 45,874.46 45,896.17 0.0K
11:50 45,889.83 45,909.58 45,772.90 45,801.63 0.0K
11:55 45,787.18 45,904.87 45,787.18 45,904.81 0.0K
12:00 45,900.57 45,919.65 45,874.42 45,919.65 0.0K
12:05 45,921.93 45,983.29 45,856.52 45,957.62 0.0K
12:10 45,961.81 45,988.47 45,871.48 45,886.56 0.0K
12:15 45,883.64 45,888.23 45,759.81 45,808.68 0.0K
12:20 45,800.47 45,887.97 45,799.24 45,865.37 0.0K
12:25 45,862.65 45,870.20 45,722.78 45,727.51 0.0K
12:30 45,726.22 45,745.30 45,649.45 45,653.59 0.0K
12:35 45,637.52 45,645.33 45,613.61 45,617.09 0.0K
12:40 45,617.09 45,617.09 45,526.49 45,565.95 0.0K
12:45 45,574.79 45,582.25 45,550.68 45,581.16 0.0K
12:50 45,551.69 45,575.67 45,527.49 45,550.95 0.0K
12:55 45,551.14 45,673.18 45,551.14 45,654.04 0.0K
13:00 45,659.01 45,677.11 45,565.48 45,565.48 0.0K
13:05 45,562.55 45,576.49 45,512.44 45,566.29 0.0K
13:10 45,550.95 45,565.96 45,523.81 45,565.96 0.0K
13:15 45,554.76 45,631.41 45,554.76 45,566.12 0.0K
13:20 45,534.81 45,542.12 45,499.09 45,541.35 0.0K
13:25 45,537.99 45,537.99 45,502.23 45,514.72 0.0K
13:30 45,511.15 45,565.20 45,479.60 45,530.23 0.0K
13:35 45,529.28 45,619.91 45,529.28 45,537.85 0.0K
13:40 45,542.39 45,622.24 45,532.56 45,532.56 0.0K
13:45 45,508.08 45,528.20 45,322.00 45,332.07 0.0K
13:50 45,333.55 45,409.33 45,333.55 45,408.27 0.0K
13:55 45,405.99 45,412.10 45,361.87 45,384.19 0.0K
14:00 45,389.18 45,394.95 45,318.94 45,324.75 0.0K
14:05 45,320.90 45,375.77 45,250.00 45,250.00 0.0K
14:10 45,264.47 45,320.73 45,232.20 45,254.94 0.0K
14:15 45,245.24 45,256.11 45,181.21 45,215.18 0.0K
14:20 45,201.59 45,209.27 45,109.32 45,109.32 0.0K
14:25 45,102.53 45,136.52 45,081.02 45,089.06 0.0K
14:30 45,064.29 45,117.70 45,046.32 45,098.68 0.0K
14:35 45,106.64 45,148.52 45,010.05 45,010.05 0.0K
14:40 44,992.99 44,996.18 44,942.10 44,965.15 0.0K
14:45 44,969.73 44,980.29 44,854.88 44,874.54 0.0K
14:50 44,892.11 45,066.31 44,892.11 45,061.15 0.0K
14:55 44,810.73 44,967.48 44,810.73 44,967.48 0.0K
15:00 44,967.31 44,967.31 44,896.09 44,922.53 0.0K
15:05 44,939.39 45,040.24 44,906.72 44,906.72 0.0K
15:10 44,911.54 44,948.61 44,812.33 44,843.77 0.0K
15:15 44,845.57 44,892.77 44,783.98 44,824.17 0.0K
15:20 44,840.15 44,881.72 44,816.52 44,877.32 0.0K
15:25 44,878.79 44,988.19 44,878.79 44,917.79 0.0K
15:30 44,929.68 44,950.59 44,860.21 44,923.09 0.0K
15:35 44,930.34 45,070.37 44,930.34 45,038.97 0.0K
15:40 45,034.20 45,123.66 45,034.20 45,062.28 0.0K
15:45 45,049.73 45,125.47 44,943.05 45,031.30 0.0K
15:50 45,063.52 45,185.59 45,063.52 45,153.43 0.0K
15:55 45,163.72 45,192.55 45,148.14 45,179.77 0.0K
16:00 45,193.25 45,385.45 45,193.25 45,298.27 0.0K
16:05 45,309.10 45,345.99 45,280.29 45,280.29 0.0K
16:10 45,272.37 45,334.70 45,267.94 45,293.25 0.0K
16:15 45,318.07 45,435.60 45,291.49 45,403.53 0.0K
16:20 45,403.88 45,442.91 45,355.47 45,357.82 0.0K
16:25 45,357.82 45,357.82 45,222.43 45,306.42 0.0K
16:30 45,269.34 45,269.34 45,190.97 45,235.14 0.0K
16:35 45,235.35 45,235.35 45,024.41 45,046.81 0.0K
16:40 45,041.50 45,097.40 44,998.42 45,097.40 0.0K
16:45 45,094.90 45,094.90 44,989.88 45,005.32 0.0K
16:50 45,010.86 45,034.14 44,999.98 45,010.50 0.0K
16:55 45,014.68 45,014.68 44,953.83 44,988.55 0.0K
17:00 44,990.66 44,993.77 44,919.47 44,967.00 0.0K
17:05 44,939.00 44,939.00 44,731.56 44,749.82 0.0K
17:10 44,747.92 44,808.69 44,747.92 44,786.89 0.0K
17:15 44,750.16 44,852.67 44,750.16 44,840.19 0.0K
17:20 44,861.41 44,861.41 44,757.94 44,773.61 0.0K
17:25 44,771.94 44,913.02 44,771.94 44,842.09 0.0K
17:30 44,842.94 44,842.94 44,831.97 44,831.97 0.0K
17:35 44,831.97 44,840.56 44,820.70 44,840.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available