CAC 40 x3 Levereged

CAC3L
🏛️ france →
50,557.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,649.20 46,107.20 45,649.20 45,973.13 0.0K
09:05 45,957.06 45,965.68 45,560.23 45,565.02 0.0K
09:10 45,568.68 45,568.68 45,313.45 45,362.24 0.0K
09:15 45,349.26 45,558.31 45,349.26 45,524.31 0.0K
09:20 45,506.61 45,569.77 45,494.27 45,558.32 0.0K
09:25 45,557.29 45,615.97 45,509.00 45,531.37 0.0K
09:30 45,524.45 45,592.64 45,524.45 45,587.84 0.0K
09:35 45,610.43 45,921.02 45,606.94 45,918.45 0.0K
09:40 45,903.24 46,165.23 45,903.24 46,157.27 0.0K
09:45 46,184.43 46,191.19 46,085.05 46,096.20 0.0K
09:50 46,099.87 46,133.40 46,030.56 46,118.70 0.0K
09:55 46,133.52 46,181.09 46,096.64 46,096.64 0.0K
10:00 46,043.04 46,043.04 45,803.31 45,810.94 0.0K
10:05 45,790.56 45,810.51 45,677.32 45,692.03 0.0K
10:10 45,683.84 45,789.81 45,631.70 45,769.06 0.0K
10:15 45,778.58 45,798.63 45,728.30 45,798.13 0.0K
10:20 45,801.86 45,850.36 45,793.74 45,822.48 0.0K
10:25 45,821.82 45,844.02 45,757.18 45,802.33 0.0K
10:30 45,790.06 45,794.29 45,749.29 45,776.00 0.0K
10:35 45,780.17 45,830.80 45,716.18 45,812.24 0.0K
10:40 45,805.24 45,805.24 45,727.93 45,727.93 0.0K
10:45 45,730.47 45,742.02 45,652.68 45,685.86 0.0K
10:50 45,683.26 45,722.48 45,647.96 45,722.48 0.0K
10:55 45,712.81 45,712.81 45,645.22 45,661.25 0.0K
11:00 45,657.10 45,669.95 45,603.08 45,611.38 0.0K
11:05 45,612.91 45,616.42 45,538.18 45,538.18 0.0K
11:10 45,520.19 45,520.19 45,458.99 45,475.32 0.0K
11:15 45,480.75 45,607.16 45,480.75 45,603.99 0.0K
11:20 45,591.49 45,641.48 45,546.90 45,641.48 0.0K
11:25 45,640.29 45,640.29 45,548.94 45,548.94 0.0K
11:30 45,563.84 45,617.43 45,520.86 45,609.88 0.0K
11:35 45,617.68 45,694.72 45,617.68 45,638.05 0.0K
11:40 45,644.16 45,644.16 45,569.52 45,602.93 0.0K
11:45 45,601.36 45,655.59 45,591.77 45,655.59 0.0K
11:50 45,631.36 45,688.07 45,523.31 45,686.94 0.0K
11:55 45,715.00 45,790.49 45,698.06 45,776.65 0.0K
12:00 45,769.63 45,817.23 45,737.30 45,739.54 0.0K
12:05 45,744.31 45,777.20 45,732.31 45,777.20 0.0K
12:10 45,776.00 45,776.00 45,673.19 45,673.19 0.0K
12:15 45,673.24 45,681.07 45,635.88 45,681.07 0.0K
12:20 45,678.06 45,678.71 45,625.75 45,631.64 0.0K
12:25 45,644.59 45,687.12 45,644.59 45,658.60 0.0K
12:30 45,639.67 45,710.23 45,639.67 45,699.59 0.0K
12:35 45,708.29 45,716.69 45,626.46 45,626.46 0.0K
12:40 45,630.12 45,748.21 45,630.12 45,748.21 0.0K
12:45 45,766.34 45,766.34 45,729.01 45,751.09 0.0K
12:50 45,751.34 45,751.34 45,698.97 45,711.29 0.0K
12:55 45,714.65 45,721.98 45,537.76 45,537.76 0.0K
13:00 45,552.28 45,647.31 45,552.28 45,645.66 0.0K
13:05 45,647.81 45,736.81 45,647.81 45,736.81 0.0K
13:10 45,732.94 45,776.43 45,732.94 45,757.13 0.0K
13:15 45,756.32 45,812.59 45,756.32 45,800.97 0.0K
13:20 45,794.13 45,933.74 45,793.65 45,933.74 0.0K
13:25 45,933.59 45,976.84 45,925.84 45,976.84 0.0K
13:30 45,988.96 45,988.96 45,958.43 45,974.80 0.0K
13:35 45,974.63 46,019.23 45,974.63 45,991.01 0.0K
13:40 45,991.85 45,995.72 45,950.86 45,952.06 0.0K
13:45 45,953.80 45,976.65 45,915.08 45,918.59 0.0K
13:50 45,915.25 45,975.71 45,915.25 45,955.63 0.0K
13:55 45,935.11 45,972.89 45,935.11 45,953.61 0.0K
14:00 45,942.15 45,951.01 45,903.88 45,925.46 0.0K
14:05 45,906.34 45,920.41 45,820.57 45,849.26 0.0K
14:10 45,843.85 45,843.85 45,784.79 45,802.59 0.0K
14:15 45,807.74 45,855.89 45,732.28 45,732.28 0.0K
14:20 45,730.32 45,738.95 45,613.46 45,613.46 0.0K
14:25 45,614.23 45,615.24 45,559.46 45,609.29 0.0K
14:30 45,607.95 45,715.29 45,414.77 45,703.03 0.0K
14:35 45,698.40 45,807.57 45,688.07 45,720.79 0.0K
14:40 45,721.26 45,727.82 45,656.97 45,720.28 0.0K
14:45 45,717.50 45,870.46 45,717.50 45,870.46 0.0K
14:50 45,869.83 45,945.79 45,864.51 45,873.11 0.0K
14:55 45,861.06 45,908.19 45,852.93 45,860.62 0.0K
15:00 45,863.23 45,966.90 45,852.61 45,943.31 0.0K
15:05 45,921.48 45,985.13 45,904.13 45,904.13 0.0K
15:10 45,884.84 45,884.84 45,793.55 45,796.20 0.0K
15:15 45,790.00 45,878.96 45,790.00 45,850.71 0.0K
15:20 45,850.61 45,853.65 45,762.60 45,762.60 0.0K
15:25 45,779.76 45,793.43 45,628.43 45,631.27 0.0K
15:30 45,608.93 45,850.43 45,608.93 45,815.70 0.0K
15:35 45,804.34 45,839.45 45,672.58 45,818.65 0.0K
15:40 45,823.36 45,848.45 45,739.14 45,839.39 0.0K
15:45 45,829.05 45,887.50 45,728.73 45,887.50 0.0K
15:50 45,889.80 45,909.10 45,636.26 45,699.00 0.0K
15:55 45,703.82 45,757.80 45,617.15 45,722.43 0.0K
16:00 45,732.21 45,732.21 45,474.36 45,544.54 0.0K
16:05 45,548.54 45,561.00 45,520.33 45,528.61 0.0K
16:10 45,534.69 45,534.69 45,306.97 45,306.97 0.0K
16:15 45,289.15 45,308.30 45,099.85 45,099.85 0.0K
16:20 45,096.77 45,182.30 44,894.12 44,898.64 0.0K
16:25 44,882.78 44,914.19 44,728.45 44,781.54 0.0K
16:30 44,790.24 44,854.15 44,777.59 44,854.15 0.0K
16:35 44,847.12 44,855.60 44,740.49 44,768.06 0.0K
16:40 44,788.74 44,909.96 44,785.80 44,880.89 0.0K
16:45 44,867.77 44,867.77 44,765.18 44,794.81 0.0K
16:50 44,784.97 44,981.01 44,764.48 44,981.01 0.0K
16:55 44,989.41 44,989.41 44,770.09 44,770.09 0.0K
17:00 44,761.09 44,870.23 44,761.09 44,832.20 0.0K
17:05 44,812.73 44,911.47 44,790.64 44,815.56 0.0K
17:10 44,823.18 44,992.33 44,759.27 44,992.33 0.0K
17:15 45,000.04 45,018.68 44,938.82 44,967.20 0.0K
17:20 44,971.94 45,037.13 44,930.61 44,987.47 0.0K
17:25 44,996.40 45,034.04 44,948.17 45,034.04 0.0K
17:30 45,028.93 45,028.93 45,027.24 45,027.24 0.0K
17:35 45,027.24 45,173.57 45,027.24 45,173.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available