CAC 40 x3 Levereged

CAC3L
🏛️ france →
49,129.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,225.13 46,601.94 46,225.13 46,460.52 0.0K
09:05 46,511.36 46,581.00 46,511.36 46,545.97 0.0K
09:10 46,545.54 46,673.35 46,508.73 46,669.99 0.0K
09:15 46,679.65 46,725.47 46,601.07 46,720.33 0.0K
09:20 46,742.86 47,114.39 46,742.86 47,114.39 0.0K
09:25 47,116.01 47,172.20 47,053.15 47,148.12 0.0K
09:30 47,142.61 47,168.23 47,054.11 47,114.28 0.0K
09:35 47,114.52 47,230.25 47,114.52 47,141.22 0.0K
09:40 47,119.31 47,119.31 46,865.29 46,872.59 0.0K
09:45 46,883.57 46,957.79 46,883.04 46,948.70 0.0K
09:50 46,931.87 46,931.87 46,729.56 46,779.16 0.0K
09:55 46,783.31 46,855.40 46,757.80 46,855.40 0.0K
10:00 46,849.62 46,879.06 46,812.97 46,836.00 0.0K
10:05 46,824.53 46,824.53 46,582.92 46,593.09 0.0K
10:10 46,569.71 46,663.89 46,550.72 46,590.94 0.0K
10:15 46,607.31 46,663.73 46,603.80 46,648.03 0.0K
10:20 46,674.58 46,717.70 46,624.84 46,672.79 0.0K
10:25 46,676.90 46,702.44 46,537.41 46,537.41 0.0K
10:30 46,536.78 46,572.25 46,447.93 46,447.93 0.0K
10:35 46,469.82 46,492.78 46,354.76 46,401.13 0.0K
10:40 46,406.75 46,435.97 46,361.25 46,361.25 0.0K
10:45 46,363.45 46,368.52 46,209.26 46,228.72 0.0K
10:50 46,236.89 46,270.30 46,153.99 46,153.99 0.0K
10:55 46,157.86 46,250.52 46,157.86 46,243.18 0.0K
11:00 46,241.97 46,290.98 46,124.28 46,142.23 0.0K
11:05 46,147.22 46,270.38 46,147.22 46,191.16 0.0K
11:10 46,179.52 46,330.71 46,179.52 46,330.71 0.0K
11:15 46,352.42 46,392.45 46,327.58 46,357.89 0.0K
11:20 46,357.53 46,365.31 46,265.52 46,265.52 0.0K
11:25 46,259.44 46,310.21 46,226.21 46,234.60 0.0K
11:30 46,235.31 46,248.29 46,212.69 46,232.31 0.0K
11:35 46,225.74 46,276.30 46,215.25 46,236.52 0.0K
11:40 46,255.41 46,368.93 46,242.93 46,364.84 0.0K
11:45 46,374.85 46,402.84 46,357.34 46,390.23 0.0K
11:50 46,389.37 46,419.22 46,373.17 46,417.63 0.0K
11:55 46,389.51 46,462.80 46,359.48 46,462.80 0.0K
12:00 46,464.25 46,577.97 46,464.25 46,562.60 0.0K
12:05 46,571.02 46,746.29 46,571.02 46,746.29 0.0K
12:10 46,750.99 46,797.34 46,728.79 46,736.43 0.0K
12:15 46,732.05 46,788.11 46,732.05 46,761.75 0.0K
12:20 46,753.25 46,781.22 46,753.25 46,768.95 0.0K
12:25 46,773.42 46,816.61 46,773.42 46,775.56 0.0K
12:30 46,767.75 46,782.44 46,732.04 46,766.56 0.0K
12:35 46,759.91 46,759.91 46,725.34 46,726.52 0.0K
12:40 46,725.01 46,778.60 46,722.45 46,778.60 0.0K
12:45 46,780.49 46,829.96 46,771.17 46,823.65 0.0K
12:50 46,827.33 46,829.18 46,725.05 46,725.05 0.0K
12:55 46,724.93 46,757.74 46,709.09 46,754.29 0.0K
13:00 46,746.97 46,765.57 46,722.21 46,749.16 0.0K
13:05 46,752.25 46,765.11 46,709.38 46,718.78 0.0K
13:10 46,721.33 46,721.33 46,654.49 46,656.74 0.0K
13:15 46,653.49 46,653.49 46,556.04 46,565.95 0.0K
13:20 46,564.48 46,607.12 46,551.63 46,583.17 0.0K
13:25 46,590.11 46,596.45 46,501.56 46,501.56 0.0K
13:30 46,505.59 46,528.76 46,476.82 46,482.71 0.0K
13:35 46,479.32 46,521.97 46,479.32 46,513.61 0.0K
13:40 46,515.17 46,556.37 46,512.20 46,527.78 0.0K
13:45 46,518.57 46,562.37 46,511.89 46,558.60 0.0K
13:50 46,557.64 46,577.86 46,480.03 46,480.03 0.0K
13:55 46,480.27 46,578.38 46,480.27 46,578.38 0.0K
14:00 46,596.06 46,659.00 46,575.86 46,646.90 0.0K
14:05 46,637.22 46,705.86 46,629.57 46,701.89 0.0K
14:10 46,700.73 46,766.89 46,684.35 46,752.59 0.0K
14:15 46,757.21 46,837.29 46,746.69 46,746.69 0.0K
14:20 46,752.67 46,764.37 46,729.57 46,729.57 0.0K
14:25 46,729.89 46,758.13 46,729.89 46,740.31 0.0K
14:30 46,740.71 46,772.85 46,709.05 46,772.85 0.0K
14:35 46,774.74 46,774.77 46,745.31 46,752.50 0.0K
14:40 46,754.70 46,755.68 46,655.97 46,673.72 0.0K
14:45 46,665.79 46,692.04 46,646.18 46,652.84 0.0K
14:50 46,662.71 46,662.71 46,580.14 46,580.59 0.0K
14:55 46,591.21 46,638.78 46,510.46 46,514.51 0.0K
15:00 46,485.39 46,486.45 46,273.09 46,273.09 0.0K
15:05 46,272.50 46,434.68 46,272.50 46,434.68 0.0K
15:10 46,454.50 46,489.57 46,410.87 46,436.64 0.0K
15:15 46,427.54 46,454.70 46,417.59 46,447.85 0.0K
15:20 46,443.39 46,489.26 46,411.58 46,473.28 0.0K
15:25 46,470.05 46,522.68 46,470.05 46,474.91 0.0K
15:30 46,464.76 46,579.86 46,464.76 46,554.35 0.0K
15:35 46,550.22 46,615.12 46,535.81 46,570.41 0.0K
15:40 46,557.36 46,557.36 46,424.36 46,527.90 0.0K
15:45 46,527.32 46,555.08 46,448.95 46,555.08 0.0K
15:50 46,564.63 46,689.77 46,557.25 46,557.25 0.0K
15:55 46,553.35 46,583.91 46,521.49 46,540.07 0.0K
16:00 46,530.58 46,570.10 46,369.90 46,470.38 0.0K
16:05 46,473.20 46,560.05 46,473.20 46,559.00 0.0K
16:10 46,585.77 46,595.33 46,562.41 46,577.95 0.0K
16:15 46,574.50 46,667.84 46,574.50 46,637.20 0.0K
16:20 46,630.85 46,664.84 46,602.25 46,657.16 0.0K
16:25 46,659.51 46,666.33 46,592.01 46,651.43 0.0K
16:30 46,637.39 46,639.27 46,523.36 46,523.36 0.0K
16:35 46,503.72 46,514.10 46,420.53 46,491.31 0.0K
16:40 46,498.06 46,537.47 46,474.82 46,493.32 0.0K
16:45 46,522.48 46,560.03 46,425.59 46,433.56 0.0K
16:50 46,436.56 46,443.74 46,336.83 46,438.12 0.0K
16:55 46,440.31 46,456.90 46,424.22 46,451.16 0.0K
17:00 46,464.38 46,474.41 46,424.04 46,469.04 0.0K
17:05 46,467.51 46,506.81 46,448.27 46,506.81 0.0K
17:10 46,511.86 46,568.43 46,504.74 46,566.67 0.0K
17:15 46,570.99 46,589.45 46,547.73 46,547.73 0.0K
17:20 46,549.45 46,549.45 46,519.04 46,525.98 0.0K
17:25 46,521.82 46,641.00 46,521.82 46,624.89 0.0K
17:30 46,613.88 46,613.88 46,612.65 46,612.65 0.0K
17:35 46,612.65 46,612.65 46,472.50 46,472.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available