218.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,810.57 | 8,847.35 | 7,535.78 | 7,546.36 | 0.0M |
| 2024-12-30 | 8,317.71 | 8,654.63 | 7,709.28 | 8,471.83 | 0.0M |
| 2024-12-27 | 8,880.28 | 9,044.41 | 7,908.39 | 7,909.01 | 0.0M |
| 2024-12-24 | 8,744.73 | 8,954.87 | 8,444.66 | 8,954.87 | 0.0M |
| 2024-12-23 | 9,294.83 | 9,685.83 | 8,812.72 | 9,101.74 | 0.0M |
| 2024-12-20 | 9,479.15 | 10,192.97 | 8,829.67 | 9,042.74 | 0.0M |
| 2024-12-19 | 8,812.90 | 9,158.19 | 8,345.96 | 8,747.80 | 0.0M |
| 2024-12-18 | 7,689.47 | 7,940.88 | 7,459.94 | 7,621.80 | 0.0M |
| 2024-12-17 | 8,423.55 | 8,495.16 | 7,655.05 | 7,855.50 | 0.0M |
| 2024-12-16 | 7,660.74 | 8,168.71 | 7,514.81 | 7,958.87 | 0.0M |
| 2024-12-13 | 7,332.53 | 7,552.23 | 6,732.52 | 7,316.20 | 0.0M |
| 2024-12-12 | 6,786.75 | 7,294.36 | 6,771.44 | 7,176.45 | 0.0M |
| 2024-12-11 | 7,761.38 | 7,827.14 | 6,969.20 | 7,140.37 | 0.0M |
| 2024-12-10 | 6,810.12 | 7,584.13 | 6,788.84 | 7,479.73 | 0.0M |
| 2024-12-09 | 6,522.10 | 6,983.43 | 6,216.35 | 6,572.67 | 0.0M |
| 2024-12-06 | 8,454.32 | 8,455.23 | 6,918.07 | 7,166.13 | 0.0M |
| 2024-12-05 | 9,195.25 | 9,195.25 | 8,198.38 | 8,497.13 | 0.0M |
| 2024-12-04 | 9,547.99 | 9,624.27 | 8,570.90 | 8,885.50 | 0.0M |
| 2024-12-03 | 9,814.79 | 10,078.61 | 8,573.37 | 9,638.11 | 0.0M |
| 2024-12-02 | 11,478.21 | 11,488.81 | 9,318.11 | 9,981.59 | 0.0M |
| 2024-11-29 | 11,636.51 | 11,704.69 | 9,970.92 | 10,080.61 | 0.0M |
| 2024-11-28 | 11,271.12 | 11,453.57 | 10,554.59 | 11,105.69 | 0.0M |
| 2024-11-27 | 11,685.01 | 12,751.39 | 11,568.95 | 11,811.63 | 0.0M |
| 2024-11-26 | 10,750.84 | 11,017.80 | 9,852.76 | 10,866.89 | 0.0M |
| 2024-11-25 | 8,656.47 | 10,130.18 | 8,595.16 | 9,832.66 | 0.0M |
| 2024-11-22 | 9,952.52 | 11,614.62 | 9,592.45 | 9,875.44 | 0.0M |
| 2024-11-21 | 11,108.08 | 12,086.05 | 10,413.04 | 10,599.18 | 0.0M |
| 2024-11-20 | 9,585.28 | 11,029.18 | 9,453.30 | 10,856.61 | 0.0M |
| 2024-11-19 | 9,402.38 | 11,798.54 | 9,186.30 | 10,311.60 | 0.0M |
| 2024-11-18 | 9,598.31 | 10,231.25 | 9,353.51 | 9,537.26 | 0.0M |
| 2024-11-15 | 9,836.03 | 10,131.35 | 8,897.94 | 9,643.14 | 0.0M |
| 2024-11-14 | 10,144.78 | 10,634.40 | 8,879.72 | 9,009.79 | 0.0M |
| 2024-11-13 | 10,674.25 | 11,709.37 | 9,991.12 | 10,685.83 | 0.0M |
| 2024-11-12 | 8,963.70 | 10,615.41 | 8,724.76 | 10,497.51 | 0.0M |
| 2024-11-11 | 8,408.55 | 8,522.77 | 7,539.74 | 7,928.24 | 0.0M |
| 2024-11-08 | 7,910.82 | 9,350.31 | 7,902.64 | 9,237.49 | 0.0M |
| 2024-11-07 | 8,851.03 | 9,128.32 | 7,737.16 | 8,092.06 | 0.0M |
| 2024-11-06 | 7,878.89 | 9,317.44 | 6,143.98 | 8,893.25 | 0.0M |
| 2024-11-05 | 8,802.24 | 9,200.85 | 8,264.09 | 8,374.96 | 0.0M |
| 2024-11-04 | 8,680.10 | 8,877.47 | 7,874.00 | 8,877.47 | 0.0M |
| 2024-11-01 | 9,022.89 | 9,102.46 | 7,965.97 | 8,345.15 | 0.0M |
| 2024-10-31 | 8,773.68 | 9,674.08 | 8,650.48 | 9,219.34 | 0.0M |
| 2024-10-30 | 7,906.22 | 8,765.45 | 7,699.26 | 8,180.00 | 0.0M |
| 2024-10-29 | 6,334.72 | 7,266.39 | 6,071.13 | 7,217.93 | 0.0M |
| 2024-10-28 | 6,896.99 | 7,455.88 | 6,441.21 | 6,721.54 | 0.0M |
| 2024-10-25 | 7,491.18 | 7,848.08 | 7,152.76 | 7,401.26 | 0.0M |
| 2024-10-24 | 7,038.18 | 7,329.48 | 6,585.23 | 7,326.21 | 0.0M |
| 2024-10-23 | 7,433.01 | 7,707.08 | 6,863.83 | 7,386.07 | 0.0M |
| 2024-10-22 | 7,160.66 | 7,656.48 | 6,847.50 | 6,960.98 | 0.0M |
| 2024-10-21 | 6,523.48 | 7,004.14 | 6,121.23 | 6,940.37 | 0.0M |
| 2024-10-18 | 6,643.84 | 6,646.73 | 5,854.42 | 6,171.51 | 0.0M |
| 2024-10-17 | 7,355.83 | 7,384.51 | 5,970.45 | 6,463.86 | 0.0M |
| 2024-10-16 | 8,385.56 | 8,385.56 | 7,345.50 | 7,566.75 | 0.0M |
| 2024-10-15 | 6,472.80 | 7,337.59 | 6,405.12 | 7,213.40 | 0.0M |
| 2024-10-14 | 6,615.02 | 7,025.11 | 6,295.81 | 6,419.33 | 0.0M |
| 2024-10-11 | 7,177.93 | 7,480.45 | 6,542.64 | 6,650.66 | 0.0M |
| 2024-10-10 | 7,029.95 | 7,328.59 | 6,813.24 | 7,049.65 | 0.0M |
| 2024-10-09 | 7,224.94 | 7,485.66 | 6,753.65 | 6,840.74 | 0.0M |
| 2024-10-08 | 7,717.08 | 7,772.94 | 7,062.13 | 7,282.76 | 0.0M |
| 2024-10-07 | 6,740.40 | 7,436.22 | 6,589.56 | 6,694.89 | 0.0M |
| 2024-10-04 | 8,023.32 | 8,080.76 | 6,674.56 | 7,059.54 | 0.0M |
| 2024-10-03 | 7,020.87 | 8,058.70 | 7,020.87 | 7,851.59 | 0.0M |
| 2024-10-02 | 6,587.48 | 7,086.60 | 6,280.79 | 6,773.09 | 0.0M |
| 2024-10-01 | 6,323.48 | 7,065.00 | 6,019.26 | 6,803.17 | 0.0M |
| 2024-09-30 | 5,333.75 | 6,203.25 | 5,214.17 | 6,195.36 | 0.0M |
| 2024-09-27 | 5,226.08 | 5,380.49 | 4,873.59 | 4,980.95 | 0.0M |
| 2024-09-26 | 6,326.89 | 6,455.95 | 5,386.92 | 5,389.85 | 0.0M |
| 2024-09-25 | 7,656.67 | 7,686.26 | 7,133.28 | 7,472.79 | 0.0M |
| 2024-09-24 | 7,062.66 | 7,505.85 | 6,716.87 | 7,122.59 | 0.0M |
| 2024-09-23 | 8,511.50 | 9,101.50 | 8,255.47 | 8,400.78 | 0.0M |
| 2024-09-20 | 7,381.31 | 8,480.32 | 7,316.82 | 8,480.32 | 0.0M |
| 2024-09-19 | 8,099.50 | 8,685.74 | 7,165.66 | 7,170.86 | 0.0M |
| 2024-09-18 | 9,206.51 | 9,884.18 | 9,125.85 | 9,871.39 | 0.0M |
| 2024-09-17 | 9,266.88 | 9,444.72 | 8,648.77 | 9,230.85 | 0.0M |
| 2024-09-16 | 10,084.10 | 10,108.57 | 9,341.29 | 9,819.17 | 0.0M |
| 2024-09-13 | 9,923.76 | 9,970.05 | 9,127.02 | 9,540.75 | 0.0M |
| 2024-09-12 | 9,257.59 | 10,777.47 | 9,166.45 | 10,016.06 | 0.0M |
| 2024-09-11 | 10,287.53 | 11,231.10 | 9,716.88 | 10,664.20 | 0.0M |
| 2024-09-10 | 10,356.73 | 10,816.86 | 9,336.86 | 10,469.21 | 0.0M |
| 2024-09-09 | 11,075.88 | 11,200.57 | 9,795.43 | 10,165.64 | 0.0M |
| 2024-09-06 | 10,311.80 | 11,664.78 | 9,621.00 | 11,490.62 | 0.0M |
| 2024-09-05 | 9,696.79 | 10,169.81 | 9,201.47 | 10,169.81 | 0.0M |
| 2024-09-04 | 9,289.14 | 9,386.85 | 8,764.02 | 9,148.22 | 0.0M |
| 2024-09-03 | 7,201.09 | 8,294.83 | 7,066.95 | 8,177.65 | 0.0M |
| 2024-09-02 | 7,553.40 | 8,214.72 | 7,314.64 | 7,346.25 | 0.0M |
| 2024-08-30 | 7,331.57 | 7,501.40 | 6,771.36 | 7,500.47 | 0.0M |
| 2024-08-29 | 8,202.06 | 8,222.50 | 7,330.04 | 7,375.32 | 0.0M |
| 2024-08-28 | 8,055.83 | 8,185.31 | 7,732.62 | 8,185.31 | 0.0M |
| 2024-08-27 | 7,882.53 | 8,331.89 | 7,580.90 | 8,331.89 | 0.0M |
| 2024-08-26 | 8,169.97 | 8,175.14 | 7,778.73 | 8,010.50 | 0.0M |
| 2024-08-23 | 8,609.96 | 8,757.86 | 8,060.27 | 8,151.80 | 0.0M |
| 2024-08-22 | 8,836.74 | 8,897.87 | 8,259.95 | 8,891.23 | 0.0M |
| 2024-08-21 | 9,444.31 | 9,444.31 | 8,779.27 | 8,871.41 | 0.0M |
| 2024-08-20 | 8,965.17 | 9,509.95 | 8,773.89 | 9,450.28 | 0.0M |
| 2024-08-19 | 10,112.86 | 10,122.92 | 8,910.75 | 9,199.11 | 0.0M |
| 2024-08-16 | 10,129.34 | 10,483.96 | 9,825.11 | 10,004.42 | 0.0M |
| 2024-08-15 | 11,781.19 | 12,539.68 | 10,156.31 | 10,435.55 | 0.0M |
| 2024-08-14 | 12,291.09 | 13,053.15 | 12,220.10 | 12,220.10 | 0.0M |
| 2024-08-13 | 13,438.83 | 14,731.43 | 13,319.56 | 13,481.29 | 0.0M |
| 2024-08-12 | 13,015.40 | 14,418.07 | 12,777.60 | 14,049.67 | 0.0M |
| 2024-08-09 | 13,805.13 | 14,416.14 | 12,410.49 | 13,571.83 | 0.0M |
| 2024-08-08 | 14,623.44 | 15,846.11 | 13,743.52 | 14,073.08 | 0.0M |
| 2024-08-07 | 16,730.20 | 17,217.65 | 12,985.70 | 13,637.82 | 0.0M |
| 2024-08-06 | 16,794.61 | 19,371.70 | 16,107.45 | 17,656.18 | 0.0M |
| 2024-08-05 | 18,281.15 | 19,973.45 | 16,857.78 | 17,090.93 | 0.0M |
| 2024-08-02 | 12,995.38 | 15,031.07 | 12,605.38 | 14,559.10 | 0.0M |
| 2024-08-01 | 10,526.51 | 12,380.13 | 10,387.44 | 12,189.21 | 0.0M |
| 2024-07-31 | 9,116.26 | 9,913.01 | 8,788.55 | 9,690.59 | 0.0M |
| 2024-07-30 | 10,883.99 | 11,073.77 | 10,163.18 | 10,643.49 | 0.0M |
| 2024-07-29 | 9,540.48 | 11,418.99 | 9,536.57 | 11,190.38 | 0.0M |
| 2024-07-26 | 11,358.72 | 11,675.78 | 9,810.07 | 9,976.81 | 0.0M |
| 2024-07-25 | 11,840.70 | 13,079.20 | 11,610.50 | 11,672.06 | 0.0M |
| 2024-07-24 | 10,426.90 | 10,949.29 | 9,866.76 | 10,240.94 | 0.0M |
| 2024-07-23 | 8,618.16 | 9,370.96 | 8,156.46 | 9,020.14 | 0.0M |
| 2024-07-22 | 9,467.61 | 9,580.04 | 8,226.49 | 8,689.28 | 0.0M |
| 2024-07-19 | 9,592.06 | 10,307.79 | 9,532.91 | 10,052.30 | 0.0M |
| 2024-07-18 | 8,980.60 | 9,691.65 | 8,269.76 | 9,277.14 | 0.0M |
| 2024-07-17 | 9,720.40 | 10,182.61 | 9,020.25 | 9,502.23 | 0.0M |
| 2024-07-16 | 9,337.31 | 9,704.55 | 9,066.25 | 9,384.55 | 0.0M |
| 2024-07-15 | 8,074.39 | 8,820.79 | 7,717.59 | 8,656.78 | 0.0M |
| 2024-07-12 | 8,385.16 | 8,467.48 | 7,373.58 | 7,553.29 | 0.0M |
| 2024-07-11 | 9,119.78 | 9,678.92 | 8,605.43 | 8,903.57 | 0.0M |
| 2024-07-10 | 10,553.07 | 11,205.80 | 9,602.61 | 9,716.24 | 0.0M |
| 2024-07-09 | 9,573.73 | 11,169.92 | 9,489.35 | 10,825.23 | 0.0M |
| 2024-07-08 | 8,973.32 | 9,111.13 | 7,545.42 | 9,111.13 | 0.0M |
| 2024-07-05 | 7,870.69 | 8,852.90 | 7,645.11 | 8,443.42 | 0.0M |
| 2024-07-04 | 8,439.19 | 8,586.25 | 8,096.63 | 8,176.06 | 0.0M |
| 2024-07-03 | 9,963.08 | 10,186.39 | 8,562.41 | 9,073.57 | 0.0M |
| 2024-07-02 | 10,992.01 | 11,649.77 | 10,576.45 | 10,655.60 | 0.0M |
| 2024-07-01 | 8,135.65 | 10,270.41 | 7,858.44 | 10,270.41 | 0.0M |
| 2024-06-28 | 10,710.54 | 12,243.21 | 10,710.54 | 11,843.27 | 0.0M |
| 2024-06-27 | 9,580.31 | 11,068.84 | 9,469.01 | 10,935.15 | 0.0M |
| 2024-06-26 | 8,392.01 | 10,415.86 | 8,346.90 | 9,720.73 | 0.0M |
| 2024-06-25 | 9,147.90 | 9,552.59 | 8,847.45 | 8,963.37 | 0.0M |
| 2024-06-24 | 9,462.29 | 9,535.17 | 8,096.71 | 8,371.54 | 0.0M |
| 2024-06-21 | 9,168.79 | 9,903.19 | 8,887.94 | 9,510.95 | 0.0M |
| 2024-06-20 | 10,336.72 | 10,472.04 | 8,713.23 | 8,904.03 | 0.0M |
| 2024-06-19 | 9,861.11 | 10,651.96 | 9,724.41 | 10,588.36 | 0.0M |
| 2024-06-18 | 9,670.17 | 10,909.92 | 9,587.84 | 9,804.90 | 0.0M |
| 2024-06-17 | 11,394.47 | 12,488.24 | 10,588.62 | 10,768.09 | 0.0M |
| 2024-06-14 | 9,450.55 | 12,582.24 | 9,442.65 | 12,037.65 | 0.0M |
| 2024-06-13 | 7,466.39 | 9,290.55 | 7,433.26 | 9,119.27 | 0.0M |
| 2024-06-12 | 8,003.66 | 8,154.09 | 7,217.86 | 7,351.84 | 0.0M |
| 2024-06-11 | 6,871.92 | 8,613.80 | 6,758.86 | 8,306.82 | 0.0M |
| 2024-06-10 | 7,912.56 | 7,912.56 | 7,157.21 | 7,157.21 | 0.0M |
| 2024-06-07 | 5,789.56 | 6,692.97 | 5,770.79 | 6,182.90 | 0.0M |
| 2024-06-06 | 5,802.55 | 6,065.64 | 5,698.31 | 5,840.98 | 0.0M |
| 2024-06-05 | 6,385.40 | 6,645.58 | 5,832.47 | 6,141.50 | 0.0M |
| 2024-06-04 | 6,508.03 | 7,077.01 | 6,415.11 | 6,853.82 | 0.0M |
| 2024-06-03 | 5,627.98 | 6,336.55 | 5,596.22 | 6,308.59 | 0.0M |
| 2024-05-31 | 6,530.25 | 6,650.98 | 6,292.77 | 6,332.03 | 0.0M |
| 2024-05-30 | 7,154.64 | 7,160.87 | 6,460.25 | 6,487.05 | 0.0M |
| 2024-05-29 | 6,066.54 | 6,999.45 | 6,009.65 | 6,933.70 | 0.0M |
| 2024-05-28 | 5,293.44 | 6,044.03 | 5,175.46 | 5,909.41 | 0.0M |
| 2024-05-27 | 5,803.90 | 5,816.11 | 5,426.32 | 5,427.29 | 0.0M |
| 2024-05-24 | 6,101.34 | 6,197.24 | 5,677.97 | 5,754.57 | 0.0M |
| 2024-05-23 | 5,668.00 | 5,854.63 | 5,398.72 | 5,685.00 | 0.0M |
| 2024-05-22 | 5,473.75 | 5,872.68 | 5,473.75 | 5,764.57 | 0.0M |
| 2024-05-21 | 5,245.98 | 5,739.02 | 5,212.27 | 5,410.56 | 0.0M |
| 2024-05-20 | 5,316.21 | 5,342.35 | 4,975.03 | 5,177.58 | 0.0M |
| 2024-05-17 | 5,369.85 | 5,687.64 | 5,244.42 | 5,441.66 | 0.0M |
| 2024-05-16 | 4,906.28 | 5,310.17 | 4,906.28 | 5,272.37 | 0.0M |
| 2024-05-15 | 4,889.54 | 5,168.68 | 4,805.49 | 4,901.86 | 0.0M |
| 2024-05-14 | 5,088.40 | 5,288.81 | 4,943.34 | 4,998.61 | 0.0M |
| 2024-05-13 | 5,111.58 | 5,294.37 | 5,015.31 | 5,125.09 | 0.0M |
| 2024-05-10 | 5,063.45 | 5,233.07 | 4,852.90 | 5,170.59 | 0.0M |
| 2024-05-09 | 5,967.57 | 6,046.19 | 5,376.03 | 5,413.18 | 0.0M |
| 2024-05-08 | 6,256.73 | 6,291.81 | 5,644.65 | 5,894.51 | 0.0M |
| 2024-05-07 | 6,878.79 | 7,212.71 | 6,427.95 | 6,451.88 | 0.0M |
| 2024-05-06 | 7,553.38 | 7,722.94 | 6,878.48 | 7,308.94 | 0.0M |
| 2024-05-03 | 7,976.04 | 8,262.88 | 7,208.13 | 7,801.31 | 0.0M |
| 2024-05-02 | 7,953.73 | 8,483.94 | 7,922.57 | 8,412.63 | 0.0M |
| 2024-04-30 | 6,822.03 | 7,900.25 | 6,735.59 | 7,759.44 | 0.0M |
| 2024-04-29 | 6,581.45 | 7,101.82 | 6,464.42 | 7,101.82 | 0.0M |
| 2024-04-26 | 7,025.46 | 7,578.29 | 6,534.15 | 6,839.95 | 0.0M |
| 2024-04-25 | 6,935.90 | 8,369.46 | 6,925.68 | 7,739.23 | 0.0M |
| 2024-04-24 | 6,819.67 | 7,085.99 | 6,399.15 | 6,954.21 | 0.0M |
| 2024-04-23 | 7,283.58 | 7,419.26 | 6,742.96 | 6,804.90 | 0.0M |
| 2024-04-22 | 7,399.49 | 8,136.33 | 7,349.98 | 7,736.74 | 0.0M |
| 2024-04-19 | 8,730.46 | 9,032.13 | 7,910.97 | 8,116.26 | 0.0M |
| 2024-04-18 | 8,216.36 | 8,697.70 | 7,888.38 | 8,095.02 | 0.0M |
| 2024-04-17 | 8,948.26 | 8,963.96 | 7,506.73 | 8,624.83 | 0.0M |
| 2024-04-16 | 9,697.15 | 9,697.15 | 8,784.21 | 9,300.29 | 0.0M |
| 2024-04-15 | 7,924.88 | 8,206.96 | 6,980.26 | 8,002.26 | 0.0M |
| 2024-04-12 | 7,395.07 | 8,776.70 | 7,080.93 | 8,399.65 | 0.0M |
| 2024-04-11 | 7,939.77 | 8,819.72 | 7,412.29 | 8,229.68 | 0.0M |
| 2024-04-10 | 7,305.88 | 8,780.03 | 7,301.54 | 7,962.07 | 0.0M |
| 2024-04-09 | 7,469.93 | 8,085.71 | 7,335.36 | 7,906.67 | 0.0M |
| 2024-04-08 | 7,959.50 | 7,959.50 | 6,854.05 | 7,155.40 | 0.0M |
| 2024-04-05 | 7,909.01 | 8,225.01 | 7,791.05 | 7,797.07 | 0.0M |
| 2024-04-04 | 6,845.74 | 7,011.38 | 6,490.39 | 6,874.52 | 0.0M |
| 2024-04-03 | 6,934.89 | 7,184.56 | 6,776.55 | 6,848.44 | 0.0M |
| 2024-04-02 | 6,473.32 | 7,161.39 | 5,941.41 | 7,081.16 | 0.0M |
| 2024-03-28 | 6,235.02 | 6,336.60 | 5,894.50 | 6,336.60 | 0.0M |
| 2024-03-27 | 6,516.48 | 6,629.62 | 6,091.73 | 6,337.30 | 0.0M |
| 2024-03-26 | 6,763.30 | 7,004.83 | 6,481.90 | 6,520.36 | 0.0M |
| 2024-03-25 | 6,883.33 | 7,345.07 | 6,701.20 | 6,845.18 | 0.0M |
| 2024-03-22 | 6,840.27 | 7,031.21 | 6,551.64 | 6,814.45 | 0.0M |
| 2024-03-21 | 6,055.60 | 6,935.70 | 6,047.49 | 6,539.03 | 0.0M |
| 2024-03-20 | 6,820.28 | 7,046.62 | 6,646.12 | 6,710.67 | 0.0M |
| 2024-03-19 | 6,973.49 | 7,027.08 | 6,405.97 | 6,405.97 | 0.0M |
| 2024-03-18 | 6,660.88 | 7,075.79 | 6,578.11 | 6,937.17 | 0.0M |
| 2024-03-15 | 6.76 | 6.84 | 6.27 | 6.75 | 0.0M |
| 2024-03-14 | 6.80 | 6.85 | 6.19 | 6.77 | 0.0M |
| 2024-03-13 | 7.38 | 7.54 | 6.79 | 7.01 | 0.0M |
| 2024-03-12 | 8.00 | 8.66 | 7.48 | 7.56 | 0.0M |
| 2024-03-11 | 8.82 | 8.84 | 8.33 | 8.40 | 0.0M |
| 2024-03-08 | 8.39 | 8.52 | 8.01 | 8.26 | 0.0M |
| 2024-03-07 | 9.67 | 9.94 | 8.22 | 8.40 | 0.0M |
| 2024-03-06 | 9.66 | 9.76 | 9.04 | 9.25 | 0.0M |
| 2024-03-05 | 9.36 | 9.68 | 9.12 | 9.55 | 0.0M |
| 2024-03-04 | 9.53 | 9.78 | 9.21 | 9.21 | 0.0M |
| 2024-03-01 | 9.25 | 9.98 | 9.05 | 9.49 | 0.0M |
| 2024-02-29 | 8.95 | 9.58 | 8.88 | 9.58 | 0.0M |
| 2024-02-28 | 9.29 | 9.51 | 9.16 | 9.19 | 0.0M |
| 2024-02-27 | 9.57 | 9.71 | 9.16 | 9.26 | 0.0M |
| 2024-02-26 | 9.24 | 9.61 | 9.20 | 9.52 | 0.0M |
| 2024-02-23 | 9.65 | 9.85 | 8.84 | 8.98 | 0.0M |
| 2024-02-22 | 10.42 | 10.79 | 9.57 | 9.79 | 0.0M |
| 2024-02-21 | 11.72 | 11.96 | 11.35 | 11.53 | 0.0M |
| 2024-02-20 | 12.41 | 12.54 | 11.65 | 11.82 | 0.0M |
| 2024-02-19 | 12.80 | 13.08 | 12.30 | 12.31 | 0.0M |
| 2024-02-16 | 12.15 | 12.53 | 11.64 | 12.27 | 0.0M |
| 2024-02-15 | 13.16 | 13.16 | 12.54 | 12.74 | 0.0M |
| 2024-02-14 | 15.82 | 15.82 | 14.10 | 14.19 | 0.0M |
| 2024-02-13 | 14.04 | 16.03 | 14.00 | 15.43 | 0.0M |
| 2024-02-12 | 14.38 | 14.63 | 13.94 | 14.02 | 0.0M |
| 2024-02-09 | 14.83 | 15.62 | 14.48 | 14.95 | 0.0M |
| 2024-02-08 | 15.44 | 15.96 | 14.02 | 14.52 | 0.0M |
| 2024-02-07 | 15.34 | 15.88 | 14.86 | 15.85 | 0.0M |
| 2024-02-06 | 15.30 | 16.39 | 15.10 | 15.17 | 0.0M |
| 2024-02-05 | 16.38 | 17.24 | 16.01 | 16.42 | 0.0M |
| 2024-02-02 | 15.46 | 16.40 | 14.96 | 16.30 | 0.0M |
| 2024-02-01 | 16.33 | 16.80 | 15.62 | 16.37 | 0.0M |
| 2024-01-31 | 13.99 | 14.84 | 13.75 | 14.77 | 0.0M |
| 2024-01-30 | 14.69 | 15.06 | 14.11 | 14.29 | 0.0M |
| 2024-01-29 | 15.09 | 15.63 | 14.94 | 15.14 | 0.0M |
| 2024-01-26 | 17.90 | 17.94 | 14.85 | 15.24 | 0.0M |
| 2024-01-25 | 21.48 | 22.75 | 20.86 | 20.93 | 0.0M |
| 2024-01-24 | 22.77 | 23.17 | 20.76 | 21.19 | 0.0M |
| 2024-01-23 | 21.51 | 24.32 | 21.51 | 23.77 | 0.0M |
| 2024-01-22 | 21.88 | 23.71 | 21.22 | 22.81 | 0.0M |
| 2024-01-19 | 21.53 | 25.15 | 21.53 | 24.36 | 0.0M |
| 2024-01-18 | 25.62 | 26.51 | 22.84 | 23.21 | 0.0M |
| 2024-01-17 | 27.02 | 28.26 | 26.63 | 26.81 | 0.0M |
| 2024-01-16 | 25.00 | 25.77 | 23.68 | 23.73 | 0.0M |
| 2024-01-15 | 21.26 | 23.54 | 20.86 | 23.18 | 0.0M |
| 2024-01-12 | 23.39 | 23.58 | 20.79 | 21.31 | 0.0M |
| 2024-01-11 | 21.44 | 24.52 | 20.95 | 24.35 | 0.0M |
| 2024-01-10 | 22.81 | 23.51 | 21.85 | 22.89 | 0.0M |
| 2024-01-09 | 21.76 | 23.76 | 21.66 | 22.84 | 0.0M |
| 2024-01-08 | 23.61 | 24.73 | 21.94 | 21.98 | 0.0M |
| 2024-01-05 | 23.77 | 25.40 | 22.27 | 22.98 | 0.0M |
| 2024-01-04 | 23.06 | 23.43 | 21.72 | 21.90 | 0.0M |
| 2024-01-03 | 19.87 | 24.33 | 19.56 | 23.33 | 0.0M |
| 2024-01-02 | 18.16 | 21.09 | 17.15 | 19.59 | 0.0M |