CAC 40 x5 Short

CAC5S
🏛️ france →
270.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 279.22 279.37 269.48 270.31 0.0M
2025-09-25 285.87 292.69 281.97 286.33 0.0M
2025-09-24 272.92 283.52 272.69 280.50 0.0M
2025-09-22 277.02 285.21 276.59 280.12 0.0M
2025-09-19 272.32 275.85 261.48 275.79 0.0M
2025-09-18 281.46 282.31 269.56 275.53 0.0M
2025-09-17 278.10 289.66 277.19 287.95 0.0M
2025-09-16 269.93 283.44 267.81 282.23 0.0M
2025-09-15 277.52 278.29 261.96 268.76 0.0M
2025-09-12 280.42 291.52 278.26 281.40 0.0M
2025-09-11 289.51 291.06 276.93 281.63 0.0M
2025-09-10 290.81 295.34 281.49 293.30 0.0M
2025-09-09 295.19 299.23 287.34 295.48 0.0M
2025-09-08 303.87 308.81 296.10 298.20 0.0M
2025-09-05 300.31 315.03 298.71 310.06 0.0M
2025-09-04 304.69 309.46 299.58 305.19 0.0M
2025-09-03 305.17 310.96 297.54 301.05 0.0M
2025-09-02 299.35 315.60 298.04 314.40 0.0M
2025-09-01 300.37 305.73 296.46 303.74 0.0M
2025-08-29 296.79 304.49 292.86 304.26 0.0M
2025-08-28 291.54 298.35 279.60 293.09 0.0M
2025-08-27 301.62 304.44 292.40 296.58 0.0M
2025-08-26 300.27 310.66 296.18 303.20 0.0M
2025-08-25 263.17 280.42 262.66 279.39 0.0M
2025-08-22 266.30 266.30 254.00 258.61 0.0M
2025-08-21 258.50 268.26 258.50 263.75 0.0M
2025-08-20 261.90 264.65 253.00 258.05 0.0M
2025-08-19 271.64 271.98 255.67 257.00 0.0M
2025-08-18 265.77 277.97 265.77 273.40 0.0M
2025-08-15 267.66 271.27 262.87 266.54 0.0M
2025-08-14 284.50 285.32 275.56 275.76 0.0M
2025-08-13 293.44 294.62 284.89 287.73 0.0M
2025-08-12 302.18 307.74 296.29 297.53 0.0M
2025-08-11 295.73 309.25 295.73 308.44 0.0M
2025-08-08 301.42 305.99 294.01 299.57 0.0M
2025-08-07 318.38 319.68 300.23 306.17 0.0M
2025-08-06 316.64 324.72 313.82 321.73 0.0M
2025-08-05 314.24 326.81 314.24 324.61 0.0M
2025-08-04 333.34 335.85 322.03 322.20 0.0M
2025-08-01 316.36 345.86 313.51 341.32 0.0M
2025-07-31 279.20 297.95 273.85 297.95 0.0M
2025-07-30 282.81 283.32 271.02 281.74 0.0M
2025-07-29 286.72 287.11 269.86 282.49 0.0M
2025-07-28 270.39 294.16 269.08 293.01 0.0M
2025-07-25 296.25 300.51 283.47 286.59 0.0M
2025-07-24 279.55 293.32 275.10 289.53 0.0M
2025-07-23 285.74 290.39 279.80 283.63 0.0M
2025-07-22 299.04 308.16 297.60 304.82 0.0M
2025-07-21 289.48 302.10 287.07 294.58 0.0M
2025-07-18 283.30 291.21 280.41 289.79 0.0M
2025-07-17 295.36 297.55 289.83 289.83 0.0M
2025-07-16 306.28 309.78 298.92 309.78 0.0M
2025-07-15 291.40 301.17 288.01 301.14 0.0M
2025-07-14 299.47 301.15 292.73 293.18 0.0M
2025-07-11 281.31 291.57 279.94 289.02 0.0M
2025-07-10 274.84 279.10 269.37 276.19 0.0M
2025-07-09 295.73 297.41 278.71 280.34 0.0M
2025-07-08 306.63 316.13 300.98 301.98 0.0M
2025-07-07 314.54 319.07 309.06 310.58 0.0M
2025-07-04 312.50 323.59 312.50 315.89 0.0M
2025-07-03 302.63 311.82 301.82 304.36 0.0M
2025-07-02 313.32 320.86 300.70 307.48 0.0M
2025-07-01 320.86 333.98 320.63 323.38 0.0M
2025-06-30 313.58 324.70 313.58 323.64 0.0M
2025-06-27 336.12 337.08 318.05 318.06 0.0M
2025-06-26 342.05 354.73 340.32 348.95 0.0M
2025-06-25 332.74 348.86 326.54 348.65 0.0M
2025-06-24 326.28 338.08 320.98 335.81 0.0M
2025-06-23 351.34 361.38 340.51 354.12 0.0M
2025-06-20 340.39 345.31 331.19 342.13 0.0M
2025-06-19 339.13 350.54 336.26 350.43 0.0M
2025-06-18 323.45 333.19 318.65 330.05 0.0M
2025-06-17 323.44 331.56 320.29 324.13 0.0M
2025-06-16 319.71 320.07 306.53 312.24 0.0M
2025-06-13 327.00 329.27 318.34 324.09 0.0M
2025-06-12 312.78 321.21 304.42 308.05 0.0M
2025-06-11 299.10 305.83 293.49 305.82 0.0M
2025-06-10 304.10 307.03 298.10 300.26 0.0M
2025-06-09 301.99 306.67 298.82 302.91 0.0M
2025-06-06 302.83 307.69 298.91 300.88 0.0M
2025-06-05 299.60 309.16 292.48 303.63 0.0M
2025-06-04 302.66 305.78 293.08 300.75 0.0M
2025-06-03 311.12 321.88 308.44 308.76 0.0M
2025-06-02 319.32 328.74 313.40 314.84 0.0M
2025-05-30 307.04 312.52 300.06 311.80 0.0M
2025-05-29 289.58 306.65 289.04 306.65 0.0M
2025-05-28 298.30 305.51 292.93 305.40 0.0M
2025-05-27 299.90 301.61 292.31 297.94 0.0M
2025-05-26 297.44 304.32 295.96 298.48 0.0M
2025-05-23 292.81 340.90 290.58 319.54 0.0M
2025-05-22 293.94 305.44 291.03 295.05 0.0M
2025-05-21 286.03 293.22 283.04 286.61 0.0M
2025-05-20 289.54 293.50 279.22 281.63 0.0M
2025-05-19 298.72 304.32 293.14 293.14 0.0M
2025-05-16 300.44 304.17 292.59 298.16 0.0M
2025-05-15 313.80 315.06 304.50 304.50 0.0M
2025-05-14 300.40 313.69 299.95 307.76 0.0M
2025-05-13 306.66 307.40 299.51 300.59 0.0M
2025-05-12 317.87 321.19 300.58 307.07 0.0M
2025-05-09 337.58 339.57 329.70 334.94 0.0M
2025-05-08 354.81 357.45 339.87 345.91 0.0M
2025-05-07 353.44 365.85 351.02 362.78 0.0M
2025-05-06 337.90 358.94 337.19 348.09 0.0M
2025-05-05 339.46 344.35 336.86 341.13 0.0M
2025-05-02 354.65 362.46 337.00 339.39 0.0M
2025-04-30 385.64 405.06 379.73 383.76 0.0M
2025-04-29 389.32 399.28 385.18 393.52 0.0M
2025-04-28 391.31 391.31 376.96 388.80 0.0M
2025-04-25 390.44 401.45 387.72 398.40 0.0M
2025-04-24 425.90 436.24 409.43 410.70 0.0M
2025-04-23 443.64 443.64 395.79 418.58 0.0M
2025-04-22 482.19 504.41 468.21 468.21 0.0M
2025-04-17 479.27 496.75 473.03 487.68 0.0M
2025-04-16 490.48 500.94 472.58 473.26 0.0M
2025-04-15 498.53 503.41 468.32 471.34 0.0M
2025-04-14 506.01 511.68 478.26 492.23 0.0M
2025-04-11 524.26 595.05 519.25 557.66 0.0M
2025-04-10 464.92 549.28 422.18 549.28 0.0M
2025-04-09 663.02 708.15 622.56 679.16 0.0M
2025-04-08 612.52 653.17 543.46 581.70 0.0M
2025-04-07 709.61 724.34 532.57 664.58 0.0M
2025-04-04 456.99 553.32 455.33 535.87 0.0M
2025-04-03 419.72 444.94 407.37 441.56 0.0M
2025-04-02 380.68 394.43 378.64 378.79 0.0M
2025-04-01 384.38 390.17 372.46 374.49 0.0M
2025-03-31 382.54 404.67 381.84 396.11 0.0M
2025-03-28 359.40 371.37 353.66 366.67 0.0M
2025-03-27 354.84 363.69 344.80 350.30 0.0M
2025-03-26 323.12 342.65 322.07 341.55 0.0M
2025-03-25 341.50 341.50 320.02 327.31 0.0M
2025-03-24 328.30 350.01 326.29 345.77 0.0M
2025-03-21 337.12 347.75 334.45 341.06 0.0M
2025-03-20 316.99 336.66 316.33 330.47 0.0M
2025-03-19 328.90 330.49 313.34 315.44 0.0M
2025-03-18 329.62 331.63 321.48 326.78 0.0M
2025-03-17 343.60 348.65 332.15 335.07 0.0M
2025-03-14 368.42 370.11 340.75 344.49 0.0M
2025-03-13 355.03 367.43 344.16 365.07 0.0M
2025-03-12 349.77 365.23 334.60 353.68 0.0M
2025-03-11 332.45 368.74 328.38 364.32 0.0M
2025-03-10 318.83 343.40 316.13 341.74 0.0M
2025-03-07 318.53 337.02 315.73 326.62 0.0M
2025-03-06 306.34 330.12 305.72 311.86 0.0M
2025-03-05 316.29 321.02 301.11 316.36 0.0M
2025-03-04 330.75 351.99 326.19 343.03 0.0M
2025-03-03 326.23 336.77 301.84 313.85 0.0M
2025-02-28 344.71 347.90 331.43 331.43 0.0M
2025-02-27 332.83 343.98 326.32 333.17 0.0M
2025-02-26 333.38 337.67 319.35 324.78 0.0M
2025-02-25 341.53 346.13 332.84 344.50 0.0M
2025-02-24 326.59 341.35 324.25 336.07 0.0M
2025-02-21 326.38 328.67 318.00 323.08 0.0M
2025-02-20 325.70 332.54 319.14 329.42 0.0M
2025-02-19 313.63 334.30 313.00 331.74 0.0M
2025-02-18 313.41 322.23 309.71 313.29 0.0M
2025-02-17 318.03 321.02 314.59 316.52 0.0M
2025-02-14 321.02 322.96 311.53 318.28 0.0M
2025-02-13 330.33 336.71 318.39 320.98 0.0M
2025-02-12 347.72 359.80 341.74 347.15 0.0M
2025-02-11 353.42 357.27 348.06 349.90 0.0M
2025-02-10 354.78 354.78 354.78 354.78 0.0M
2025-02-07 356.25 365.95 349.94 361.86 0.0M
2025-02-06 375.67 378.56 349.91 354.06 0.0M
2025-02-05 382.68 389.95 379.74 381.94 0.0M
2025-02-04 387.24 402.70 376.00 378.25 0.0M
2025-02-03 406.77 406.77 386.15 390.88 0.0M
2025-01-31 367.32 373.29 357.56 368.31 0.0M
2025-01-30 379.26 383.10 367.63 370.13 0.0M
2025-01-29 386.41 392.66 382.35 386.95 0.0M
2025-01-28 380.32 385.17 366.95 380.77 0.0M
2025-01-27 386.13 392.89 373.19 378.39 0.0M
2025-01-24 365.37 378.49 358.16 372.93 0.0M
2025-01-23 391.60 397.14 380.09 381.21 0.0M
2025-01-22 409.30 411.77 385.14 394.94 0.0M
2025-01-21 425.11 428.21 411.34 412.38 0.0M
2025-01-20 425.58 429.70 413.35 422.42 0.0M
2025-01-17 435.71 440.51 421.76 428.43 0.0M
2025-01-16 464.97 473.03 450.34 450.34 0.0M
2025-01-15 513.67 524.82 489.94 504.12 0.0M
2025-01-14 501.04 521.84 494.64 521.77 0.0M
2025-01-13 526.79 546.56 521.57 527.11 0.0M
2025-01-10 497.22 523.05 488.51 518.58 0.0M
2025-01-09 522.34 525.09 493.89 498.64 0.0M
2025-01-08 499.14 530.01 496.68 511.39 0.0M
2025-01-07 511.97 523.47 489.31 498.86 0.0M
2025-01-06 566.18 569.70 510.18 513.69 0.0M
2025-01-03 539.34 581.96 539.34 577.74 0.0M
2025-01-02 544.05 576.94 534.86 536.99 0.0M