Cactus Acquisition 1 Unt

CTSUF
🏛️ usa →
12.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.71 10.94 10.71 10.92 0.0M
2023-12-13 10.81 10.89 10.81 10.81 0.0M
2023-12-12 10.89 11.50 10.78 10.80 0.0M
2023-12-08 10.85 11.00 10.80 10.80 0.0M
2023-12-07 12.44 12.44 11.38 11.42 0.0M
2023-12-06 12.01 13.42 11.31 11.97 0.0M
2023-12-05 13.16 13.84 11.23 11.73 0.0M
2023-12-04 11.99 13.00 11.98 11.98 0.0M
2023-12-01 11.40 12.52 11.37 12.52 0.0M
2023-11-30 11.11 11.73 10.56 11.59 0.0M
2023-11-29 11.10 11.71 11.00 11.15 0.0M
2023-11-28 12.50 12.50 10.82 10.82 0.0M
2023-11-27 13.20 13.20 11.39 11.80 0.0M
2023-11-24 11.60 12.10 11.55 12.10 0.0M
2023-11-22 12.01 12.01 11.00 11.00 0.0M
2023-11-14 10.92 10.92 10.92 10.92 0.0M
2023-11-08 11.00 11.39 10.84 11.20 0.0M
2023-11-07 10.96 11.48 10.95 11.00 0.0M
2023-11-03 10.90 10.90 10.89 10.90 0.0M
2023-11-01 11.30 11.30 10.77 10.77 0.0M
2023-10-31 11.10 11.85 10.77 10.77 0.0M
2023-10-30 10.80 11.28 10.80 11.04 0.0M
2023-10-27 10.98 11.50 10.98 11.01 0.0M
2023-09-15 11.01 11.01 10.94 10.94 0.0M
2023-09-13 11.04 11.04 11.04 11.04 0.0M
2023-09-12 11.10 11.10 11.05 11.05 0.0M
2023-09-08 10.85 10.85 10.85 10.85 0.0M
2023-09-01 10.72 10.80 10.71 10.71 0.0M
2023-06-23 10.63 10.63 10.63 10.63 0.0M
2023-06-01 10.51 10.51 10.50 10.50 0.0M
2023-05-02 10.50 10.50 10.45 10.45 0.0M
2023-04-06 10.47 10.47 10.43 10.46 0.0M
2023-04-05 10.47 10.47 10.46 10.47 0.0M
2023-04-04 10.46 10.46 10.46 10.46 0.0M
2023-04-03 10.44 10.44 10.44 10.44 0.0M
2023-03-31 10.50 10.50 10.45 10.45 0.0M
2023-03-29 10.49 10.49 10.45 10.45 0.0M
2023-03-27 10.46 10.46 10.46 10.46 0.0M
2023-03-17 10.42 10.42 10.42 10.42 0.0M
2023-03-16 10.41 10.42 10.40 10.40 0.0M
2023-03-15 10.46 10.46 10.42 10.44 0.0M
2023-03-10 10.38 10.49 10.38 10.49 0.0M
2023-03-09 10.48 10.56 10.45 10.45 0.0M
2023-03-08 10.48 10.55 10.44 10.44 0.0M
2023-03-07 10.42 10.55 10.42 10.44 0.0M
2023-03-06 10.42 10.97 10.42 10.55 0.0M
2023-03-03 10.94 10.94 10.44 10.46 0.0M
2023-03-02 10.59 11.47 10.42 10.48 0.0M
2023-03-01 10.43 10.43 10.42 10.42 0.0M
2023-02-24 10.37 10.91 10.37 10.91 0.0M
2023-02-23 10.37 10.92 10.37 10.45 0.0M
2023-02-22 10.40 10.90 10.40 10.42 0.0M
2023-02-21 10.45 10.45 10.40 10.40 0.0M
2023-02-13 10.38 10.46 10.38 10.46 0.0M
2023-02-10 10.40 10.40 10.39 10.40 0.0M
2023-02-07 10.37 10.38 10.37 10.38 0.0M
2023-01-31 10.37 10.38 10.32 10.32 0.0M
2023-01-30 10.34 10.34 10.34 10.34 0.0M
2023-01-27 10.33 10.33 10.33 10.33 0.0M
2023-01-26 10.33 10.33 10.33 10.33 0.0M
2023-01-25 10.32 10.32 10.32 10.32 0.0M
2023-01-24 10.32 10.32 10.32 10.32 0.0M
2023-01-23 10.32 10.32 10.32 10.32 0.0M
2023-01-20 10.31 10.31 10.31 10.31 0.0M
2023-01-18 10.30 10.30 10.30 10.30 0.0M
2023-01-17 10.29 10.29 10.29 10.29 0.0M
2023-01-13 10.30 10.30 10.30 10.30 0.0M
2023-01-12 10.30 10.30 10.30 10.30 0.0M
2023-01-11 10.30 10.30 10.30 10.30 0.0M
2023-01-10 10.29 10.29 10.29 10.29 0.0M
2023-01-09 10.29 10.29 10.29 10.29 0.0M
2023-01-06 10.29 10.29 10.29 10.29 0.0M
2023-01-05 10.26 10.26 10.26 10.26 0.0M
2023-01-03 10.11 10.11 10.11 10.11 0.0M