351.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 302.39 | 303.08 | 299.76 | 300.46 | 0.9M |
| 2024-12-30 | 302.28 | 304.43 | 298.25 | 301.86 | 1.2M |
| 2024-12-27 | 303.67 | 306.78 | 300.95 | 305.03 | 1.0M |
| 2024-12-26 | 305.57 | 310.24 | 305.47 | 308.69 | 0.8M |
| 2024-12-24 | 304.60 | 308.93 | 303.15 | 308.58 | 0.6M |
| 2024-12-23 | 302.17 | 304.77 | 299.84 | 304.41 | 1.2M |
| 2024-12-20 | 296.71 | 306.50 | 295.98 | 301.47 | 3.0M |
| 2024-12-19 | 304.67 | 306.81 | 299.77 | 299.87 | 1.9M |
| 2024-12-18 | 309.03 | 313.99 | 299.43 | 301.24 | 1.7M |
| 2024-12-17 | 312.88 | 315.73 | 310.35 | 311.35 | 1.6M |
| 2024-12-16 | 309.54 | 317.25 | 306.50 | 313.49 | 1.8M |
| 2024-12-13 | 305.78 | 308.17 | 301.65 | 306.75 | 1.5M |
| 2024-12-12 | 308.42 | 310.29 | 306.55 | 308.22 | 0.9M |
| 2024-12-11 | 307.52 | 311.10 | 305.78 | 308.78 | 2.2M |
| 2024-12-10 | 310.42 | 310.55 | 300.25 | 302.86 | 1.7M |
| 2024-12-09 | 310.00 | 315.04 | 307.63 | 309.75 | 1.5M |
| 2024-12-06 | 305.00 | 309.95 | 303.70 | 307.51 | 1.8M |
| 2024-12-05 | 318.50 | 319.15 | 302.64 | 303.79 | 2.7M |
| 2024-12-04 | 317.63 | 326.19 | 315.00 | 324.54 | 2.2M |
| 2024-12-03 | 306.75 | 314.36 | 305.38 | 313.25 | 1.5M |
| 2024-12-02 | 306.19 | 312.26 | 304.85 | 310.27 | 1.7M |
| 2024-11-29 | 304.37 | 310.29 | 304.29 | 306.81 | 0.9M |
| 2024-11-27 | 308.22 | 308.86 | 302.49 | 304.68 | 0.9M |
| 2024-11-26 | 314.55 | 316.37 | 309.42 | 310.10 | 1.1M |
| 2024-11-25 | 314.97 | 315.30 | 309.15 | 312.39 | 1.9M |
| 2024-11-22 | 308.71 | 313.36 | 307.02 | 311.87 | 1.4M |
| 2024-11-21 | 306.11 | 308.45 | 300.95 | 306.51 | 1.1M |
| 2024-11-20 | 298.70 | 305.23 | 296.06 | 304.01 | 1.7M |
| 2024-11-19 | 291.38 | 300.00 | 290.05 | 299.63 | 1.3M |
| 2024-11-18 | 291.36 | 295.95 | 288.77 | 294.33 | 1.8M |
| 2024-11-15 | 298.45 | 298.58 | 287.49 | 289.71 | 1.6M |
| 2024-11-14 | 304.46 | 306.19 | 299.64 | 303.04 | 1.6M |
| 2024-11-13 | 295.68 | 309.96 | 295.64 | 306.47 | 2.1M |
| 2024-11-12 | 301.26 | 301.77 | 295.51 | 297.77 | 1.2M |
| 2024-11-11 | 300.48 | 301.25 | 296.29 | 300.90 | 1.2M |
| 2024-11-08 | 303.48 | 305.52 | 299.47 | 301.25 | 1.2M |
| 2024-11-07 | 298.73 | 304.35 | 297.73 | 301.72 | 1.5M |
| 2024-11-06 | 298.00 | 305.00 | 293.60 | 296.75 | 2.8M |
| 2024-11-05 | 289.76 | 294.78 | 289.50 | 291.21 | 2.0M |
| 2024-11-04 | 284.52 | 291.95 | 282.60 | 289.34 | 2.5M |
| 2024-11-01 | 276.00 | 283.00 | 275.42 | 282.09 | 1.9M |
| 2024-10-31 | 287.44 | 288.49 | 276.07 | 276.12 | 2.8M |
| 2024-10-30 | 280.50 | 290.20 | 278.77 | 290.00 | 3.5M |
| 2024-10-29 | 274.94 | 287.02 | 271.99 | 284.45 | 6.0M |
| 2024-10-28 | 258.72 | 258.91 | 251.81 | 252.77 | 3.2M |
| 2024-10-25 | 254.19 | 260.09 | 254.19 | 257.30 | 2.0M |
| 2024-10-24 | 251.05 | 251.87 | 247.46 | 251.28 | 1.8M |
| 2024-10-23 | 249.73 | 251.23 | 246.92 | 249.09 | 1.8M |
| 2024-10-22 | 252.00 | 252.99 | 246.60 | 251.51 | 2.9M |
| 2024-10-21 | 256.00 | 258.13 | 252.71 | 253.15 | 2.8M |
| 2024-10-18 | 263.23 | 265.12 | 258.25 | 258.52 | 4.1M |
| 2024-10-17 | 268.73 | 268.88 | 262.85 | 263.03 | 2.2M |
| 2024-10-16 | 270.76 | 271.91 | 262.46 | 262.95 | 2.2M |
| 2024-10-15 | 283.66 | 284.35 | 268.86 | 269.47 | 2.5M |
| 2024-10-14 | 284.73 | 285.00 | 280.87 | 282.14 | 1.3M |
| 2024-10-11 | 280.47 | 283.14 | 279.22 | 282.39 | 1.4M |
| 2024-10-10 | 277.13 | 281.52 | 276.84 | 280.64 | 1.0M |
| 2024-10-09 | 270.59 | 280.21 | 268.61 | 279.56 | 1.4M |
| 2024-10-08 | 263.57 | 270.78 | 263.57 | 270.15 | 1.7M |
| 2024-10-07 | 265.21 | 266.18 | 261.34 | 262.86 | 1.2M |
| 2024-10-04 | 272.41 | 272.87 | 266.51 | 268.65 | 1.1M |
| 2024-10-03 | 264.38 | 268.63 | 264.38 | 265.79 | 1.1M |
| 2024-10-02 | 262.25 | 269.76 | 262.25 | 267.01 | 1.2M |
| 2024-10-01 | 273.44 | 274.35 | 263.03 | 263.32 | 1.9M |
| 2024-09-30 | 272.13 | 272.66 | 268.18 | 271.03 | 1.8M |
| 2024-09-27 | 275.19 | 275.89 | 271.01 | 274.13 | 1.2M |
| 2024-09-26 | 280.39 | 280.93 | 272.19 | 274.23 | 1.5M |
| 2024-09-25 | 268.37 | 272.14 | 268.37 | 271.80 | 1.6M |
| 2024-09-24 | 274.76 | 276.18 | 270.67 | 273.32 | 1.4M |
| 2024-09-23 | 274.64 | 276.96 | 273.65 | 274.08 | 1.1M |
| 2024-09-20 | 278.58 | 279.97 | 273.54 | 273.76 | 3.0M |
| 2024-09-19 | 283.39 | 284.95 | 279.86 | 280.35 | 1.7M |
| 2024-09-18 | 275.16 | 276.70 | 269.47 | 269.69 | 1.4M |
| 2024-09-17 | 275.98 | 279.33 | 274.01 | 274.79 | 1.9M |
| 2024-09-16 | 268.91 | 273.88 | 266.85 | 273.13 | 1.3M |
| 2024-09-13 | 269.41 | 270.98 | 266.22 | 268.72 | 0.9M |
| 2024-09-12 | 265.24 | 272.28 | 264.55 | 269.90 | 2.0M |
| 2024-09-11 | 256.35 | 265.03 | 254.80 | 264.72 | 2.3M |
| 2024-09-10 | 253.91 | 256.70 | 252.34 | 255.85 | 1.7M |
| 2024-09-09 | 251.33 | 253.02 | 245.77 | 252.81 | 2.4M |
| 2024-09-06 | 251.85 | 254.45 | 245.45 | 247.52 | 1.7M |
| 2024-09-05 | 249.28 | 255.79 | 248.61 | 250.85 | 1.5M |
| 2024-09-04 | 249.03 | 255.93 | 248.50 | 254.13 | 2.5M |
| 2024-09-03 | 266.89 | 268.49 | 255.20 | 256.28 | 2.1M |
| 2024-08-30 | 269.13 | 270.56 | 265.87 | 268.93 | 2.0M |
| 2024-08-29 | 266.16 | 271.00 | 262.31 | 265.63 | 1.1M |
| 2024-08-28 | 266.92 | 268.42 | 260.70 | 263.09 | 2.3M |
| 2024-08-27 | 266.02 | 270.93 | 264.34 | 268.93 | 1.8M |
| 2024-08-26 | 271.43 | 271.94 | 264.01 | 268.25 | 1.9M |
| 2024-08-23 | 279.02 | 280.92 | 272.77 | 273.90 | 1.2M |
| 2024-08-22 | 286.68 | 287.47 | 274.63 | 275.58 | 1.2M |
| 2024-08-21 | 280.58 | 284.98 | 279.15 | 284.56 | 1.2M |
| 2024-08-20 | 281.26 | 283.84 | 279.64 | 281.37 | 1.4M |
| 2024-08-19 | 281.18 | 282.37 | 276.69 | 281.96 | 1.5M |
| 2024-08-16 | 279.49 | 282.97 | 278.60 | 281.00 | 1.1M |
| 2024-08-15 | 276.24 | 281.27 | 275.05 | 280.12 | 1.7M |
| 2024-08-14 | 271.73 | 274.53 | 269.98 | 271.78 | 1.7M |
| 2024-08-13 | 269.48 | 273.96 | 268.16 | 271.41 | 1.7M |
| 2024-08-12 | 268.90 | 269.52 | 263.43 | 266.64 | 1.3M |
| 2024-08-09 | 267.00 | 271.09 | 265.66 | 270.13 | 1.9M |
| 2024-08-08 | 257.75 | 269.15 | 256.00 | 268.68 | 3.2M |
| 2024-08-07 | 267.71 | 271.00 | 250.06 | 250.31 | 2.5M |
| 2024-08-06 | 259.44 | 265.04 | 252.61 | 259.80 | 4.8M |
| 2024-08-05 | 249.44 | 250.68 | 241.29 | 246.84 | 4.3M |
| 2024-08-02 | 253.31 | 257.00 | 241.45 | 249.63 | 4.7M |
| 2024-08-01 | 266.24 | 270.92 | 258.90 | 260.81 | 2.9M |
| 2024-07-31 | 264.17 | 269.52 | 261.79 | 267.66 | 4.1M |
| 2024-07-30 | 258.94 | 260.76 | 250.84 | 253.11 | 2.9M |
| 2024-07-29 | 260.49 | 264.81 | 258.60 | 259.05 | 1.5M |
| 2024-07-26 | 263.04 | 264.55 | 257.78 | 258.79 | 2.6M |
| 2024-07-25 | 267.00 | 268.93 | 258.16 | 258.38 | 3.5M |
| 2024-07-24 | 280.05 | 281.03 | 265.77 | 266.34 | 3.1M |
| 2024-07-23 | 285.86 | 291.83 | 280.77 | 282.99 | 3.3M |
| 2024-07-22 | 283.62 | 289.09 | 282.73 | 287.08 | 3.3M |
| 2024-07-19 | 280.83 | 280.83 | 276.17 | 279.95 | 2.6M |
| 2024-07-18 | 289.36 | 289.47 | 273.17 | 277.83 | 4.1M |
| 2024-07-17 | 305.41 | 305.50 | 287.83 | 288.12 | 3.6M |
| 2024-07-16 | 317.24 | 317.54 | 310.10 | 311.73 | 1.3M |
| 2024-07-15 | 314.57 | 317.00 | 313.23 | 315.63 | 1.1M |
| 2024-07-12 | 313.09 | 319.46 | 311.25 | 315.67 | 1.1M |
| 2024-07-11 | 320.00 | 321.68 | 313.90 | 314.07 | 1.4M |
| 2024-07-10 | 315.21 | 320.34 | 313.91 | 319.80 | 1.2M |
| 2024-07-09 | 319.44 | 319.89 | 313.43 | 315.26 | 0.8M |
| 2024-07-08 | 320.00 | 322.00 | 317.00 | 317.36 | 1.0M |
| 2024-07-05 | 315.37 | 322.28 | 313.60 | 321.11 | 1.1M |
| 2024-07-03 | 315.11 | 318.83 | 314.64 | 315.47 | 0.7M |
| 2024-07-02 | 314.06 | 317.28 | 310.98 | 316.78 | 1.3M |
| 2024-07-01 | 307.75 | 311.98 | 304.12 | 310.92 | 1.3M |
| 2024-06-28 | 308.46 | 313.00 | 307.47 | 307.75 | 2.3M |
| 2024-06-27 | 311.44 | 313.37 | 307.65 | 307.92 | 1.4M |
| 2024-06-26 | 310.03 | 312.22 | 308.38 | 309.33 | 1.1M |
| 2024-06-25 | 310.00 | 311.75 | 307.10 | 311.53 | 1.3M |
| 2024-06-24 | 317.52 | 317.52 | 309.14 | 309.14 | 1.4M |
| 2024-06-21 | 319.43 | 319.53 | 313.72 | 318.39 | 2.7M |
| 2024-06-20 | 328.79 | 328.99 | 317.61 | 318.53 | 1.7M |
| 2024-06-18 | 320.39 | 327.11 | 320.39 | 326.50 | 2.4M |
| 2024-06-17 | 310.48 | 323.25 | 310.48 | 322.08 | 2.3M |
| 2024-06-14 | 309.09 | 312.58 | 307.05 | 312.10 | 1.4M |
| 2024-06-13 | 312.59 | 316.92 | 304.70 | 307.54 | 1.6M |
| 2024-06-12 | 305.72 | 312.74 | 303.80 | 311.70 | 2.1M |
| 2024-06-11 | 295.00 | 301.98 | 294.52 | 300.83 | 1.6M |
| 2024-06-10 | 293.73 | 296.44 | 292.22 | 296.18 | 0.9M |
| 2024-06-07 | 297.33 | 299.40 | 293.56 | 294.42 | 1.0M |
| 2024-06-06 | 296.77 | 299.08 | 295.07 | 295.74 | 1.2M |
| 2024-06-05 | 287.99 | 297.13 | 287.43 | 296.42 | 1.9M |
| 2024-06-04 | 288.38 | 289.84 | 283.75 | 287.13 | 1.1M |
| 2024-06-03 | 287.31 | 289.67 | 281.26 | 286.15 | 1.3M |
| 2024-05-31 | 287.67 | 289.57 | 279.02 | 286.31 | 3.5M |
| 2024-05-30 | 290.50 | 290.50 | 287.38 | 288.25 | 2.1M |
| 2024-05-29 | 291.79 | 293.01 | 288.44 | 291.70 | 1.8M |
| 2024-05-28 | 293.07 | 297.91 | 293.07 | 296.21 | 1.5M |
| 2024-05-24 | 293.70 | 297.68 | 291.03 | 294.28 | 1.0M |
| 2024-05-23 | 297.67 | 301.94 | 293.50 | 294.69 | 1.9M |
| 2024-05-22 | 291.92 | 294.49 | 290.50 | 292.84 | 1.2M |
| 2024-05-21 | 292.23 | 292.98 | 289.68 | 290.10 | 1.2M |
| 2024-05-20 | 288.74 | 292.63 | 287.30 | 292.47 | 1.0M |
| 2024-05-17 | 290.00 | 290.28 | 288.39 | 288.81 | 0.9M |
| 2024-05-16 | 293.10 | 294.74 | 288.72 | 288.93 | 1.2M |
| 2024-05-15 | 287.19 | 294.42 | 285.82 | 293.10 | 2.0M |
| 2024-05-14 | 284.60 | 285.37 | 282.10 | 283.33 | 1.3M |
| 2024-05-13 | 289.20 | 289.20 | 283.94 | 284.46 | 1.1M |
| 2024-05-10 | 285.70 | 290.54 | 285.28 | 287.48 | 0.8M |
| 2024-05-09 | 283.05 | 287.23 | 282.25 | 285.28 | 1.0M |
| 2024-05-08 | 282.50 | 284.61 | 281.35 | 282.57 | 1.2M |
| 2024-05-07 | 286.00 | 288.42 | 283.80 | 284.04 | 1.0M |
| 2024-05-06 | 281.78 | 285.22 | 280.28 | 285.19 | 1.0M |
| 2024-05-03 | 280.39 | 284.32 | 279.34 | 281.63 | 1.4M |
| 2024-05-02 | 275.84 | 277.45 | 270.39 | 276.44 | 1.6M |
| 2024-05-01 | 275.36 | 280.82 | 273.24 | 274.55 | 2.1M |
| 2024-04-30 | 281.52 | 282.84 | 275.41 | 275.63 | 1.7M |
| 2024-04-29 | 283.77 | 285.71 | 280.18 | 282.49 | 1.4M |
| 2024-04-26 | 278.50 | 287.44 | 278.50 | 282.41 | 2.1M |
| 2024-04-25 | 274.47 | 279.58 | 273.49 | 277.08 | 2.0M |
| 2024-04-24 | 282.47 | 284.10 | 276.72 | 277.66 | 2.3M |
| 2024-04-23 | 278.00 | 285.98 | 275.50 | 281.76 | 4.7M |
| 2024-04-22 | 284.00 | 287.14 | 281.00 | 285.02 | 2.8M |
| 2024-04-19 | 285.00 | 286.67 | 279.60 | 280.25 | 2.0M |
| 2024-04-18 | 295.05 | 296.16 | 282.60 | 285.90 | 2.7M |
| 2024-04-17 | 300.81 | 303.63 | 293.60 | 293.71 | 1.1M |
| 2024-04-16 | 298.92 | 302.04 | 296.57 | 300.81 | 1.7M |
| 2024-04-15 | 310.50 | 310.73 | 299.68 | 301.56 | 1.3M |
| 2024-04-12 | 305.55 | 306.89 | 304.02 | 305.85 | 1.1M |
| 2024-04-11 | 304.61 | 310.77 | 303.96 | 310.10 | 1.3M |
| 2024-04-10 | 305.55 | 307.44 | 303.01 | 304.59 | 1.0M |
| 2024-04-09 | 312.74 | 313.45 | 305.04 | 311.41 | 1.2M |
| 2024-04-08 | 309.05 | 312.20 | 306.20 | 311.09 | 0.8M |
| 2024-04-05 | 309.12 | 310.80 | 307.12 | 308.02 | 1.1M |
| 2024-04-04 | 314.90 | 317.09 | 306.04 | 306.48 | 1.1M |
| 2024-04-03 | 304.00 | 312.17 | 304.00 | 310.58 | 1.1M |
| 2024-04-02 | 307.00 | 307.27 | 303.53 | 306.36 | 1.2M |
| 2024-04-01 | 310.46 | 313.97 | 308.65 | 312.13 | 0.9M |
| 2024-03-28 | 312.16 | 313.01 | 309.39 | 311.28 | 1.3M |
| 2024-03-27 | 319.24 | 319.37 | 309.31 | 311.34 | 1.1M |
| 2024-03-26 | 317.00 | 321.35 | 315.00 | 316.01 | 1.3M |
| 2024-03-25 | 318.61 | 318.65 | 313.21 | 316.21 | 1.3M |
| 2024-03-22 | 322.75 | 324.23 | 318.57 | 322.74 | 1.8M |
| 2024-03-21 | 320.87 | 327.36 | 320.66 | 322.80 | 1.9M |
| 2024-03-20 | 314.17 | 317.10 | 311.72 | 316.86 | 1.3M |
| 2024-03-19 | 303.75 | 312.79 | 303.44 | 311.85 | 2.0M |
| 2024-03-18 | 300.85 | 303.98 | 300.26 | 300.93 | 1.2M |
| 2024-03-15 | 304.25 | 305.41 | 298.11 | 298.44 | 2.6M |
| 2024-03-14 | 310.00 | 310.39 | 304.34 | 306.24 | 1.0M |
| 2024-03-13 | 311.69 | 311.69 | 303.50 | 306.21 | 1.3M |
| 2024-03-12 | 308.98 | 312.93 | 305.60 | 311.28 | 1.4M |
| 2024-03-11 | 306.97 | 307.44 | 301.12 | 305.74 | 1.1M |
| 2024-03-08 | 318.46 | 319.00 | 308.50 | 308.60 | 1.3M |
| 2024-03-07 | 316.01 | 319.84 | 312.65 | 318.04 | 1.2M |
| 2024-03-06 | 311.69 | 315.81 | 307.15 | 312.65 | 1.2M |
| 2024-03-05 | 313.38 | 316.95 | 304.24 | 307.70 | 1.7M |
| 2024-03-04 | 315.24 | 320.78 | 313.97 | 317.31 | 1.6M |
| 2024-03-01 | 303.23 | 315.78 | 303.00 | 315.24 | 1.8M |
| 2024-02-29 | 302.50 | 305.79 | 299.86 | 304.38 | 1.7M |
| 2024-02-28 | 299.00 | 302.69 | 298.01 | 300.58 | 0.8M |
| 2024-02-27 | 303.90 | 304.05 | 298.29 | 300.01 | 0.8M |
| 2024-02-26 | 305.00 | 307.09 | 303.00 | 303.69 | 1.0M |
| 2024-02-23 | 307.28 | 308.26 | 300.55 | 303.53 | 1.2M |
| 2024-02-22 | 304.50 | 308.00 | 303.35 | 305.57 | 2.2M |
| 2024-02-21 | 288.69 | 290.96 | 285.71 | 290.76 | 1.3M |
| 2024-02-20 | 289.92 | 292.69 | 284.79 | 292.07 | 1.8M |
| 2024-02-16 | 295.80 | 298.30 | 289.50 | 290.30 | 1.6M |
| 2024-02-15 | 302.37 | 303.33 | 294.92 | 295.67 | 2.0M |
| 2024-02-14 | 300.65 | 304.16 | 298.40 | 300.74 | 1.7M |
| 2024-02-13 | 290.00 | 300.46 | 286.05 | 294.33 | 4.1M |
| 2024-02-12 | 315.00 | 315.70 | 305.47 | 306.58 | 3.3M |
| 2024-02-09 | 311.00 | 313.12 | 308.82 | 311.94 | 1.6M |
| 2024-02-08 | 303.50 | 308.19 | 302.29 | 307.36 | 1.5M |
| 2024-02-07 | 295.27 | 302.42 | 294.86 | 300.73 | 1.1M |
| 2024-02-06 | 298.24 | 299.73 | 289.74 | 292.80 | 1.1M |
| 2024-02-05 | 295.69 | 298.35 | 294.06 | 296.65 | 1.2M |
| 2024-02-02 | 290.75 | 298.57 | 290.75 | 296.55 | 1.3M |
| 2024-02-01 | 289.50 | 291.33 | 287.01 | 290.52 | 1.1M |
| 2024-01-31 | 291.40 | 292.01 | 287.28 | 288.46 | 1.2M |
| 2024-01-30 | 293.98 | 295.23 | 292.38 | 294.62 | 0.9M |
| 2024-01-29 | 291.00 | 294.82 | 291.00 | 294.37 | 1.0M |
| 2024-01-26 | 289.00 | 293.35 | 287.20 | 290.73 | 1.3M |
| 2024-01-25 | 298.65 | 298.88 | 290.07 | 291.19 | 1.4M |
| 2024-01-24 | 297.64 | 301.61 | 294.39 | 294.91 | 1.6M |
| 2024-01-23 | 295.80 | 296.59 | 291.00 | 295.54 | 1.4M |
| 2024-01-22 | 295.96 | 299.97 | 293.61 | 295.73 | 2.3M |
| 2024-01-19 | 280.00 | 292.54 | 280.00 | 292.14 | 2.6M |
| 2024-01-18 | 276.95 | 279.62 | 275.28 | 279.01 | 1.3M |
| 2024-01-17 | 277.56 | 279.65 | 269.61 | 275.39 | 1.9M |
| 2024-01-16 | 268.60 | 278.86 | 268.11 | 277.56 | 2.6M |
| 2024-01-12 | 267.67 | 268.79 | 265.67 | 268.50 | 1.4M |
| 2024-01-11 | 265.24 | 268.49 | 261.25 | 266.79 | 1.5M |
| 2024-01-10 | 262.60 | 266.21 | 260.75 | 263.26 | 1.2M |
| 2024-01-09 | 259.50 | 264.35 | 258.71 | 261.75 | 1.1M |
| 2024-01-08 | 254.90 | 262.13 | 253.72 | 261.91 | 2.0M |
| 2024-01-05 | 255.00 | 257.42 | 251.94 | 252.71 | 1.7M |
| 2024-01-04 | 257.11 | 259.57 | 255.62 | 255.92 | 1.1M |
| 2024-01-03 | 260.77 | 262.00 | 256.60 | 257.28 | 1.3M |
| 2024-01-02 | 269.16 | 269.20 | 260.28 | 262.90 | 1.6M |