Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.54 2.54 2.54 2.54 10.0K
08:02 2.54 2.54 2.54 2.54 19.0K
08:03 2.41 2.41 2.41 2.41 53.1K
08:04 2.54 2.54 2.54 2.54 10.0K
08:51 2.40 2.40 2.40 2.40 8.9K
09:37 2.40 2.40 2.40 2.40 5.3K
09:40 2.40 2.40 2.40 2.40 5.0K
10:55 2.60 2.60 2.60 2.60 0.4K
11:04 2.54 2.54 2.54 2.54 87.3K
11:06 2.53 2.53 2.53 2.53 15.4K
11:15 2.53 2.53 2.53 2.53 75.3K
11:16 2.70 2.70 2.70 2.70 1.1K
11:18 2.60 2.60 2.60 2.60 36.0K
11:25 2.60 2.60 2.60 2.60 25.0K
12:09 2.42 2.42 2.42 2.42 0.2K
12:10 2.42 2.42 2.42 2.42 73.2K
12:20 2.41 2.41 2.41 2.41 10.0K
13:02 2.59 2.59 2.59 2.59 10.0K
13:04 2.59 2.59 2.59 2.59 5.0K
16:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available