Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.59 2.59 2.59 2.59 53.6K
10:25 2.70 2.70 2.70 2.70 12.7K
10:41 2.42 2.42 2.42 2.42 2.3K
11:39 2.59 2.59 2.59 2.59 50.0K
11:50 2.58 2.58 2.58 2.58 100.0K
11:52 2.42 2.42 2.42 2.42 0.1K
12:02 2.70 2.70 2.70 2.70 4.9K
12:03 2.42 2.42 2.42 2.42 3.7K
13:23 2.43 2.43 2.43 2.43 0.6K
14:25 2.43 2.43 2.43 2.43 0.5K
14:55 2.44 2.44 2.44 2.44 24.1K
16:01 2.43 2.43 2.43 2.43 0.9K
16:02 2.59 2.59 2.59 2.59 4.1K
16:08 2.39 2.39 2.39 2.39 200.0K
16:24 2.44 2.44 2.44 2.44 8.4K
16:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available