Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 2.58 2.58 2.58 2.58 26.9K
08:29 2.44 2.44 2.44 2.44 10.0K
08:38 2.44 2.44 2.44 2.44 7.0K
11:23 2.44 2.44 2.44 2.44 8.8K
11:27 2.58 2.58 2.58 2.58 7.6K
13:00 2.40 2.40 2.40 2.40 8.3K
13:49 2.50 2.50 2.50 2.50 10.2K
16:35 2.55 2.55 2.55 2.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available