Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 2.40 2.50 2.40 2.50 0.4K
08:22 2.47 2.47 2.47 2.47 34.0K
09:01 2.40 2.40 2.40 2.40 0.4K
09:07 2.50 2.50 2.50 2.50 10.0K
09:31 2.40 2.40 2.40 2.40 40.1K
09:37 2.47 2.47 2.47 2.47 1.3K
11:46 2.44 2.44 2.44 2.44 10.0K
12:33 2.47 2.47 2.47 2.47 10.0K
15:30 2.40 2.40 2.40 2.40 0.2K
16:05 2.47 2.47 2.47 2.47 202.0K
16:06 2.49 2.49 2.49 2.49 20.0K
16:35 2.45 2.45 2.45 2.45 803.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available