Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 2.49 2.49 2.49 2.49 10.0K
09:12 2.49 2.49 2.49 2.49 10.0K
10:02 2.49 2.49 2.49 2.49 1.9K
10:32 2.49 2.49 2.49 2.49 601.5K
11:02 2.44 2.44 2.44 2.44 19.2K
11:05 2.40 2.40 2.40 2.40 2.5K
11:58 2.47 2.47 2.47 2.47 40.0K
16:24 2.47 2.47 2.47 2.47 121.5K
16:25 2.40 2.40 2.40 2.40 1.5K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available