Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.42 2.42 2.42 2.42 6.8K
08:08 2.60 2.60 2.60 2.60 0.1K
08:13 2.42 2.42 2.42 2.42 5.0K
10:32 2.42 2.42 2.42 2.42 6.0K
10:33 2.57 2.57 2.57 2.57 4.0K
12:07 2.42 2.42 2.42 2.42 20.3K
13:19 2.42 2.42 2.42 2.42 6.6K
16:24 2.42 2.42 2.42 2.42 20.0K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available