Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.42 2.42 2.42 2.42 0.5K
09:42 2.52 2.52 2.52 2.52 5.5K
11:11 2.42 2.50 2.42 2.50 151.0K
11:19 2.47 2.47 2.47 2.47 1.9K
11:41 2.42 2.42 2.42 2.42 24.8K
12:23 2.42 2.42 2.42 2.42 1.9K
12:54 2.47 2.47 2.47 2.47 4.1K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available