Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 2.42 2.42 2.42 2.42 82.8K
10:08 2.50 2.50 2.50 2.50 0.4K
11:22 2.46 2.46 2.46 2.46 20.2K
11:23 2.46 2.46 2.46 2.46 60.8K
11:57 2.46 2.46 2.46 2.46 1.9K
13:04 2.46 2.46 2.46 2.46 53.5K
16:20 2.40 2.40 2.40 2.40 0.1K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available