Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 2.45 2.45 2.45 2.45 8.2K
09:26 2.41 2.41 2.41 2.41 10.0K
10:09 2.40 2.40 2.40 2.40 0.2K
10:18 2.40 2.40 2.40 2.40 0.6K
10:30 2.40 2.40 2.40 2.40 0.4K
11:00 2.50 2.50 2.50 2.50 0.4K
11:19 2.40 2.40 2.40 2.40 1.9K
12:16 2.44 2.44 2.44 2.44 15.0K
13:41 2.44 2.44 2.44 2.44 20.0K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available