Cadence Minerals

KDNC
🏛️ uk →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.40 2.40 2.40 2.40 2.1K
08:02 2.44 2.44 2.44 2.44 20.2K
08:37 2.48 2.48 2.48 2.48 0.4K
09:21 2.40 2.40 2.40 2.40 1.2K
09:22 2.40 2.40 2.40 2.40 0.2K
09:55 2.47 2.47 2.47 2.47 30.2K
10:11 2.40 2.40 2.40 2.40 0.9K
10:40 2.47 2.47 2.47 2.47 8.7K
11:58 2.40 2.40 2.40 2.40 2.3K
13:17 2.48 2.48 2.48 2.48 2.4K
13:42 2.50 2.50 2.50 2.50 1.1K
14:44 2.40 2.40 2.40 2.40 0.9K
15:17 2.47 2.47 2.47 2.47 7.9K
15:18 2.47 2.47 2.47 2.47 7.9K
15:24 2.47 2.47 2.47 2.47 7.6K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available