Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 2.41 2.41 2.41 2.41 9.9K
09:32 2.44 2.44 2.44 2.44 8.3K
10:01 2.41 2.41 2.41 2.41 0.1K
10:43 2.35 2.40 2.35 2.40 218.1K
11:52 2.44 2.44 2.44 2.44 61.1K
14:18 2.40 2.40 2.40 2.40 1.9K
14:29 2.40 2.40 2.30 2.40 12.0K
14:51 2.30 2.30 2.30 2.30 4.0K
15:04 2.31 2.31 2.31 2.31 2.8K
15:15 2.40 2.40 2.40 2.40 5.0K
16:35 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available