Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.40 2.40 2.31 2.31 0.5K
08:20 2.40 2.40 2.40 2.40 0.0K
10:03 2.31 2.31 2.31 2.31 3.6K
10:10 2.37 2.37 2.37 2.37 8.0K
11:00 2.25 2.25 2.25 2.25 10.1K
12:35 2.31 2.31 2.31 2.31 6.3K
14:36 2.31 2.31 2.31 2.31 28.0K
14:55 2.37 2.37 2.37 2.37 3.0K
14:57 2.37 2.37 2.37 2.37 10.9K
14:59 2.37 2.37 2.37 2.37 3.0K
15:03 2.30 2.30 2.30 2.30 7.3K
15:08 2.30 2.40 2.30 2.40 2.7K
15:25 2.37 2.37 2.37 2.37 3.0K
15:51 2.37 2.37 2.37 2.37 9.8K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available