Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 2.30 2.30 2.30 2.30 2.5K
08:03 2.30 2.30 2.30 2.30 40.4K
08:22 2.30 2.30 2.30 2.30 0.0K
10:19 2.30 2.30 2.30 2.30 2.9K
12:32 2.30 2.30 2.30 2.30 2.9K
15:18 2.30 2.30 2.30 2.30 25.0K
15:20 2.40 2.40 2.40 2.40 1.7K
15:31 2.30 2.30 2.30 2.30 0.5K
16:35 2.35 2.35 2.35 2.35 0.0K
17:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available