Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 2.40 2.40 2.30 2.30 3.0K
09:00 2.26 2.26 2.26 2.26 28.7K
09:21 2.30 2.30 2.30 2.30 3.5K
10:03 2.30 2.30 2.30 2.30 0.1K
13:39 2.30 2.30 2.30 2.30 1.9K
13:51 2.30 2.30 2.30 2.30 0.5K
14:35 2.34 2.34 2.34 2.34 21.0K
16:23 2.30 2.30 2.30 2.30 0.3K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available