Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.34 2.34 2.34 2.34 42.2K
09:44 2.31 2.31 2.31 2.31 0.8K
11:01 2.31 2.31 2.31 2.31 5.6K
11:05 2.34 2.34 2.34 2.34 2.0K
11:14 2.31 2.31 2.31 2.31 5.5K
11:31 2.31 2.31 2.31 2.31 1.6K
11:39 2.30 2.30 2.30 2.30 1.2K
12:58 2.31 2.31 2.31 2.31 0.6K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available