Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 2.40 2.40 2.40 2.40 416.7K
08:08 2.40 2.60 2.40 2.60 100.2K
08:10 2.60 2.60 2.60 2.60 18.0K
08:25 2.54 2.54 2.54 2.54 5.0K
10:41 2.32 2.32 2.32 2.32 2.1K
11:06 2.33 2.33 2.33 2.33 2.0K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available