Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.30 2.30 2.30 2.30 1.0K
08:18 2.38 2.38 2.38 2.38 41.6K
08:57 2.30 2.30 2.30 2.30 17.0K
09:01 2.38 2.38 2.38 2.38 3.5K
09:09 2.30 2.30 2.30 2.30 20.0K
10:02 2.30 2.30 2.30 2.30 1.7K
10:07 2.30 2.30 2.30 2.30 1.4K
11:02 2.30 2.30 2.30 2.30 30.0K
11:34 2.23 2.23 2.23 2.23 10.0K
14:09 2.40 2.40 2.40 2.40 0.2K
15:25 2.23 2.23 2.23 2.23 55.2K
15:33 2.23 2.23 2.23 2.23 230.0K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available