Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.20 2.20 2.20 2.20 8.2K
08:25 2.22 2.22 2.22 2.22 44.1K
08:35 2.34 2.34 2.34 2.34 3.2K
10:36 2.20 2.20 2.20 2.20 1.9K
11:27 2.20 2.20 2.20 2.20 1.3K
11:34 2.22 2.22 2.22 2.22 8.0K
12:35 2.22 2.22 2.22 2.22 99.1K
14:01 2.34 2.34 2.34 2.34 50.0K
14:40 2.22 2.22 2.22 2.22 10.5K
15:51 2.20 2.20 2.20 2.20 1.1K
16:35 2.30 2.30 2.30 2.30 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available