Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.20 2.20 2.20 2.20 0.0K
08:02 2.32 2.32 2.32 2.32 1.4K
08:05 2.20 2.20 2.20 2.20 3.2K
08:57 2.22 2.22 2.22 2.22 72.0K
11:36 2.32 2.32 2.32 2.32 4.0K
12:12 2.22 2.22 2.22 2.22 50.0K
16:25 2.32 2.32 2.32 2.32 24.6K
16:35 2.30 2.30 2.30 2.30 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available