Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 1.83 1.83 1.83 1.83 109.5K
09:08 1.97 1.97 1.97 1.97 24.8K
09:25 1.81 1.81 1.81 1.81 500.0K
11:06 1.81 1.81 1.81 1.81 60.0K
11:07 1.80 1.80 1.80 1.80 0.1K
11:28 1.88 1.88 1.88 1.88 1.6K
12:24 1.87 1.87 1.87 1.87 7.7K
12:28 1.87 1.87 1.87 1.87 5.0K
12:59 1.81 1.81 1.81 1.81 0.2K
13:08 1.81 1.81 1.81 1.81 2.6K
13:49 1.81 1.81 1.81 1.81 1.9K
14:59 1.87 1.87 1.87 1.87 15.0K
15:52 1.81 1.81 1.81 1.81 5.4K
15:57 1.88 1.88 1.88 1.88 6.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available