Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.87 1.87 1.87 1.87 107.7K
08:06 1.87 1.87 1.87 1.87 133.4K
08:13 1.87 1.87 1.87 1.87 14.2K
08:19 1.92 1.92 1.92 1.92 48.2K
08:20 1.70 1.70 1.70 1.70 0.1K
08:24 1.93 1.93 1.93 1.93 40.3K
08:39 2.00 2.00 2.00 2.00 0.4K
09:01 1.94 1.94 1.94 1.94 57.2K
09:03 1.95 1.95 1.95 1.95 34.9K
09:05 1.78 1.78 1.78 1.78 10.0K
09:08 1.95 1.95 1.95 1.95 39.3K
09:09 2.00 2.00 2.00 2.00 0.1K
09:30 1.80 1.80 1.80 1.80 25.5K
09:31 1.96 1.96 1.96 1.96 19.1K
09:54 1.80 1.80 1.80 1.80 34.9K
09:59 1.95 1.95 1.95 1.95 34.1K
10:34 1.95 1.95 1.95 1.95 50.0K
10:39 1.96 2.00 1.96 2.00 20.2K
11:02 1.94 1.94 1.94 1.94 6.2K
11:13 1.98 1.98 1.98 1.98 32.4K
11:27 2.00 2.00 2.00 2.00 150.0K
11:36 2.00 2.10 2.00 2.10 29.6K
11:40 1.96 1.96 1.96 1.96 38.0K
11:44 2.06 2.06 2.06 2.06 20.2K
11:54 2.08 2.08 2.08 2.08 15.0K
11:55 2.08 2.08 2.08 2.08 27.2K
12:01 2.07 2.07 2.07 2.07 100.0K
12:08 2.07 2.07 2.07 2.07 12.6K
12:10 2.07 2.07 2.07 2.07 33.5K
12:11 1.96 1.96 1.96 1.96 123.0K
12:38 1.90 1.90 1.90 1.90 0.8K
12:50 2.05 2.05 2.05 2.05 292.8K
13:08 2.14 2.14 2.14 2.14 5.0K
13:15 2.14 2.14 2.14 2.14 18.4K
13:19 2.00 2.00 2.00 2.00 4.8K
13:21 2.20 2.20 2.20 2.20 4.3K
13:27 2.14 2.14 2.14 2.14 36.9K
13:59 2.14 2.14 2.14 2.14 410.8K
15:21 2.14 2.14 2.14 2.14 10.3K
15:47 2.20 2.20 2.20 2.20 0.0K
16:12 2.09 2.09 2.09 2.09 11.1K
16:24 1.96 1.96 1.96 1.96 6.0K
16:29 2.09 2.09 2.09 2.09 17.7K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available