Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.09 2.09 2.09 2.09 100.4K
08:09 2.20 2.20 2.20 2.20 0.0K
08:30 2.20 2.20 2.20 2.20 0.6K
08:31 2.08 2.20 2.08 2.20 69.3K
08:34 1.96 1.96 1.96 1.96 21.1K
08:39 2.08 2.10 2.08 2.10 19.3K
08:50 2.08 2.08 2.08 2.08 57.4K
09:11 2.08 2.08 2.08 2.08 45.4K
09:41 2.08 2.08 2.08 2.08 27.2K
11:55 2.05 2.05 2.05 2.05 1.0K
13:01 1.98 1.98 1.98 1.98 360.2K
13:59 1.98 1.98 1.98 1.98 150.0K
14:08 2.05 2.05 2.05 2.05 0.9K
14:13 1.96 1.96 1.96 1.96 19.2K
16:01 2.05 2.05 2.05 2.05 0.5K
16:22 2.04 2.04 2.04 2.04 20.0K
16:24 2.04 2.04 2.04 2.04 16.5K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available