Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 2.04 2.04 2.04 2.04 164.9K
09:20 2.04 2.04 2.04 2.04 2.2K
09:35 1.96 1.96 1.96 1.96 2.9K
12:28 1.96 1.96 1.96 1.96 2.1K
13:02 2.03 2.03 2.03 2.03 12.1K
13:18 2.02 2.02 2.02 2.02 0.3K
14:21 1.96 1.96 1.96 1.96 6.8K
14:35 1.90 1.90 1.90 1.90 0.9K
16:13 1.99 1.99 1.99 1.99 63.9K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available