Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.96 2.10 1.80 2.10 45.9K
08:43 1.99 1.99 1.99 1.99 100.6K
08:46 1.88 1.88 1.88 1.88 20.0K
10:44 1.88 1.88 1.88 1.88 26.4K
10:57 1.87 1.87 1.87 1.87 10.5K
12:59 1.87 1.87 1.87 1.87 754.5K
14:50 1.87 1.88 1.87 1.88 400.0K
15:02 1.87 1.87 1.87 1.87 159.8K
15:46 1.90 1.90 1.90 1.90 150.0K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available