Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.88 1.88 1.88 1.88 100.0K
09:55 1.71 1.71 1.71 1.71 50.0K
10:12 1.70 1.70 1.70 1.70 1.1K
10:13 1.90 1.90 1.90 1.90 10.3K
10:28 1.70 1.70 1.70 1.70 4.1K
12:07 1.90 1.90 1.90 1.90 15.0K
12:54 1.89 1.89 1.89 1.89 25.9K
13:51 1.71 1.71 1.71 1.71 10.7K
14:47 1.89 1.89 1.89 1.89 10.3K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available