Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.73 1.73 1.73 1.73 0.0K
08:36 1.73 1.73 1.73 1.73 40.0K
09:58 1.73 1.73 1.73 1.73 1.5K
12:17 1.73 1.73 1.73 1.73 58.4K
13:04 1.90 1.90 1.90 1.90 1.1K
13:10 1.90 1.90 1.90 1.90 1.1K
13:46 1.90 1.90 1.90 1.90 0.7K
13:47 1.70 1.70 1.70 1.70 0.1K
14:03 1.90 1.90 1.90 1.90 0.5K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available