Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.88 1.88 1.88 1.88 10.4K
08:54 1.90 1.90 1.90 1.90 0.3K
11:11 1.73 1.73 1.73 1.73 0.7K
12:07 1.73 1.73 1.73 1.73 10.3K
13:55 1.90 1.90 1.90 1.90 2.6K
14:11 1.88 1.88 1.88 1.88 5.3K
15:11 1.73 1.73 1.73 1.73 0.7K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available