Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.87 1.87 1.87 1.87 6.8K
09:31 1.90 1.90 1.90 1.90 0.5K
11:40 1.70 1.70 1.70 1.70 2.6K
12:32 1.76 1.76 1.76 1.76 50.0K
13:21 1.73 1.73 1.73 1.73 5.4K
15:27 1.86 1.86 1.86 1.86 53.1K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available