Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.70 1.70 1.70 1.70 11.4K
08:05 1.85 1.85 1.85 1.85 10.0K
11:08 1.71 1.71 1.71 1.71 300.0K
11:14 1.70 1.70 1.70 1.70 60.0K
11:15 1.70 1.70 1.70 1.70 64.8K
11:55 1.70 1.70 1.70 1.70 7.7K
12:41 1.70 1.70 1.70 1.70 0.5K
13:02 1.83 1.83 1.83 1.83 16.2K
13:05 1.70 1.70 1.70 1.70 1.2K
13:27 1.82 1.82 1.82 1.82 100.0K
13:56 1.70 1.70 1.70 1.70 0.3K
13:57 1.85 1.85 1.85 1.85 5.0K
14:04 1.70 1.70 1.70 1.70 17.7K
15:00 1.71 1.71 1.71 1.71 6.2K
15:42 1.71 1.71 1.71 1.71 0.4K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available