Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 1.90 1.90 1.90 1.90 0.1K
09:00 1.67 1.67 1.67 1.67 18.8K
11:44 1.80 1.80 1.80 1.80 59.0K
13:57 1.70 1.70 1.70 1.70 1.5K
14:16 1.80 1.80 1.80 1.80 6.0K
14:51 1.70 1.70 1.70 1.70 1.7K
16:35 1.87 1.87 1.87 1.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available