Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.61 1.61 1.61 1.61 5.1K
08:20 1.67 1.70 1.67 1.70 601.0K
08:53 1.67 1.67 1.67 1.67 3.3K
10:17 1.60 1.60 1.60 1.60 150.0K
10:41 1.65 1.65 1.65 1.65 26.0K
11:26 1.60 1.60 1.60 1.60 506.8K
11:27 1.70 1.70 1.70 1.70 0.1K
12:39 1.60 1.60 1.60 1.60 0.8K
13:58 1.60 1.60 1.60 1.60 0.2K
14:00 1.60 1.60 1.60 1.60 1.0K
14:30 1.60 1.60 1.60 1.60 1.6K
14:49 1.65 1.65 1.65 1.65 11.6K
15:00 1.60 1.60 1.60 1.60 0.6K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available