Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.65 1.65 1.65 1.65 21.6K
08:19 1.60 1.70 1.60 1.70 30.4K
08:21 1.60 1.60 1.60 1.60 10.0K
08:22 1.60 1.60 1.60 1.60 10.0K
08:24 1.60 1.60 1.60 1.60 10.0K
08:25 1.60 1.60 1.60 1.60 15.0K
10:02 1.65 1.65 1.65 1.65 0.0K
11:30 1.65 1.65 1.65 1.65 350.0K
12:20 1.68 1.68 1.60 1.60 203.4K
13:00 1.60 1.60 1.60 1.60 11.1K
13:06 1.61 1.61 1.61 1.61 0.4K
15:15 1.61 1.61 1.61 1.61 250.0K
15:54 1.58 1.58 1.58 1.58 51.0K
16:23 1.70 1.70 1.70 1.70 0.1K
16:35 1.63 1.63 1.63 1.63 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available